Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 81.35 and 81.35
| Daily Target 1 | 81.35 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 81.35 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 81.35 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.35 (0%) | 81.35 | 81.35 - 81.35 | 0.1124 times | Tue 09 December 2025 | 81.35 (5.33%) | 81.35 | 81.35 - 81.35 | 0.3371 times | Mon 08 December 2025 | 77.23 (-3.8%) | 84.50 | 77.00 - 84.50 | 1.1236 times | Wed 03 December 2025 | 80.28 (0.79%) | 79.65 | 79.65 - 81.50 | 0.4494 times | Tue 02 December 2025 | 79.65 (1.36%) | 79.05 | 76.57 - 80.15 | 2.1348 times | Mon 01 December 2025 | 78.58 (1.26%) | 84.00 | 77.17 - 84.00 | 1.0112 times | Fri 28 November 2025 | 77.60 (-0.5%) | 76.10 | 76.10 - 81.80 | 1.1236 times | Thu 27 November 2025 | 77.99 (0.24%) | 71.00 | 71.00 - 78.80 | 1.4607 times | Wed 26 November 2025 | 77.80 (2.5%) | 77.00 | 77.00 - 79.25 | 1.6854 times | Tue 25 November 2025 | 75.90 (8.51%) | 74.00 | 73.20 - 75.90 | 0.5618 times | Mon 24 November 2025 | 69.95 (3%) | 67.00 | 67.00 - 69.95 | 0.2247 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 75.43 and 82.93
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.35 (1.33%) | 84.50 | 77.00 - 84.50 | 0.2569 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.5872 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.8257 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.1743 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.0459 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.3578 times | Fri 31 October 2025 | 62.50 (2.38%) | 61.02 | 58.05 - 62.50 | 2.0367 times | Thu 23 October 2025 | 61.05 (-2.01%) | 62.01 | 60.00 - 63.40 | 0.8624 times | Fri 17 October 2025 | 62.30 (-1.28%) | 62.25 | 61.50 - 63.79 | 1.3578 times | Tue 07 October 2025 | 63.11 (1.46%) | 60.11 | 60.11 - 63.11 | 0.4954 times | Fri 03 October 2025 | 62.20 (-6.3%) | 64.00 | 62.20 - 64.00 | 0.0734 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 75 and 82.93
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.35 (4.83%) | 84.00 | 76.57 - 84.50 | 0.1888 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 0.9848 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0751 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1723 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2339 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.469 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.8108 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1982 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1354 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.7316 times | Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.4321 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 77.13 |
| 20 day DMA | 71.38 |
| 35 day DMA | 67.17 |
| 50 day DMA | 66.98 |
| 100 day DMA | 68.01 |
| 150 day DMA | 66.52 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.14 | 78.04 |
| 12 day EMA | 76.62 | 75.76 | 74.74 |
| 20 day EMA | 73.58 | 72.76 | 71.86 |
| 35 day EMA | 70.84 | 70.22 | 69.56 |
| 50 day EMA | 68.37 | 67.84 | 67.29 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.42 | 78.67 |
| 12 day SMA | 77.13 | 75.91 | 74.38 |
| 20 day SMA | 71.38 | 70.32 | 69.33 |
| 35 day SMA | 67.17 | 66.62 | 66.12 |
| 50 day SMA | 66.98 | 66.7 | 66.41 |
| 100 day SMA | 68.01 | 67.8 | 67.61 |
| 150 day SMA | 66.52 | 66.4 | 66.28 |
| 200 day SMA | 68.47 | 68.45 | 68.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.