Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 79.43 and 79.96
| Daily Target 1 | 79 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.53 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.06 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.66 (-0.54%) | 79.20 | 79.20 - 79.73 | 4.0598 times | Wed 22 July 2026 | 80.09 (-0.46%) | 80.01 | 79.15 - 80.79 | 0.5179 times | Tue 21 July 2026 | 80.46 (-0.37%) | 79.14 | 79.14 - 80.93 | 0.753 times | Mon 20 July 2026 | 80.76 (-0.2%) | 82.94 | 80.76 - 82.94 | 0.0478 times | Fri 17 July 2026 | 80.92 (1.25%) | 80.23 | 80.23 - 80.92 | 0.2789 times | Thu 16 July 2026 | 79.92 (-0.35%) | 80.20 | 79.92 - 80.20 | 2.8526 times | Wed 15 July 2026 | 80.20 (0.74%) | 79.96 | 79.96 - 82.00 | 0.0876 times | Tue 14 July 2026 | 79.61 (-1.28%) | 79.61 | 79.61 - 79.61 | 0.4024 times | Mon 13 July 2026 | 80.64 (-0.05%) | 80.64 | 80.64 - 80.64 | 0.004 times | Fri 10 July 2026 | 80.68 (0.99%) | 78.29 | 78.29 - 80.68 | 0.996 times | Thu 09 July 2026 | 79.89 (0.57%) | 79.44 | 78.43 - 79.89 | 0.8566 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 77.5 and 81.3
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.66 (-1.56%) | 82.94 | 79.14 - 82.94 | 1.2861 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 0.8669 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.6516 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.8062 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.5459 times | Fri 19 June 2026 | 79.10 (2.43%) | 79.77 | 77.65 - 81.70 | 0.9107 times | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 1.5919 times | Fri 05 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.79 | 0.2391 times | Fri 29 May 2026 | 77.89 (-0.55%) | 76.75 | 76.75 - 80.25 | 0.5811 times | Fri 22 May 2026 | 78.32 (0.94%) | 78.28 | 76.84 - 79.53 | 1.5204 times | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 1.0956 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.65 and 81.3
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.66 (0.63%) | 80.75 | 78.29 - 82.94 | 0.6601 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.8364 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.118 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.4475 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.0542 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.7709 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.6074 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2393 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.1975 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0688 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2372 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.19 |
| 20 day DMA | 80.04 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.75 |
| 100 day DMA | 79.44 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.35 | 80.48 |
| 12 day EMA | 80.13 | 80.22 | 80.24 |
| 20 day EMA | 79.91 | 79.94 | 79.92 |
| 35 day EMA | 79.5 | 79.49 | 79.45 |
| 50 day EMA | 79 | 78.97 | 78.92 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.43 | 80.45 |
| 12 day SMA | 80.19 | 80.3 | 80.34 |
| 20 day SMA | 80.04 | 80.07 | 80.02 |
| 35 day SMA | 79.09 | 79.02 | 78.96 |
| 50 day SMA | 78.75 | 78.75 | 78.75 |
| 100 day SMA | 79.44 | 79.5 | 79.56 |
| 150 day SMA | 81.8 | 81.85 | 81.88 |
| 200 day SMA | 82.34 | 82.36 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.