Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 80.85 and 82.05
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 82.25 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.45 (1.21%) | 80.67 | 80.25 - 81.45 | 0.1175 times | Thu 16 April 2026 | 80.48 (0%) | 80.84 | 80.48 - 80.84 | 0.0214 times | Wed 15 April 2026 | 80.48 (1.23%) | 79.00 | 79.00 - 81.09 | 8.1352 times | Mon 13 April 2026 | 79.50 (-0.63%) | 79.01 | 77.97 - 79.50 | 0.1598 times | Fri 10 April 2026 | 80.00 (1.9%) | 80.09 | 80.00 - 81.30 | 0.0197 times | Thu 09 April 2026 | 78.51 (-1.18%) | 81.04 | 78.51 - 82.00 | 0.2623 times | Wed 08 April 2026 | 79.45 (3.53%) | 79.50 | 79.30 - 80.00 | 0.1326 times | Tue 07 April 2026 | 76.74 (0.55%) | 74.88 | 74.83 - 76.78 | 0.1418 times | Mon 06 April 2026 | 76.32 (1.65%) | 76.58 | 75.41 - 84.33 | 0.4933 times | Thu 02 April 2026 | 75.08 (-2.06%) | 75.90 | 74.00 - 75.90 | 0.5164 times | Wed 01 April 2026 | 76.66 (1.42%) | 76.15 | 76.15 - 76.76 | 0.0851 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 79.71 and 83.19
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 80.29 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 4.5704 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.5688 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.3545 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.5126 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.4251 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.1798 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 2.4245 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.1983 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 0.7103 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.0558 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 0.3755 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 77.73 and 88.06
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.45 (7.75%) | 76.15 | 74.00 - 84.33 | 3.9384 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.5731 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.9656 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.7608 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2998 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2473 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0861 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2971 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0491 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 0.7827 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 1.9217 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.22 |
| 35 day DMA | 79.76 |
| 50 day DMA | 81.5 |
| 100 day DMA | 83.79 |
| 150 day DMA | 83.52 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 79.75 | 79.39 |
| 12 day EMA | 79.28 | 78.89 | 78.6 |
| 20 day EMA | 79.2 | 78.96 | 78.8 |
| 35 day EMA | 80.3 | 80.23 | 80.22 |
| 50 day EMA | 81.8 | 81.81 | 81.86 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 79.79 | 79.59 |
| 12 day SMA | 78.36 | 78.07 | 77.88 |
| 20 day SMA | 78.22 | 77.97 | 77.8 |
| 35 day SMA | 79.76 | 79.95 | 80.11 |
| 50 day SMA | 81.5 | 81.59 | 81.7 |
| 100 day SMA | 83.79 | 83.81 | 83.83 |
| 150 day SMA | 83.52 | 83.48 | 83.45 |
| 200 day SMA | 82.32 | 82.33 | 82.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.