Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong Daily Stock price targets for Jafinance 543860 are 87 and 87

Daily Target 187
Daily Target 287
Daily Target 387
Daily Target 487
Daily Target 587

Daily price and volume Jafinance

Date Closing Open Range Volume
Mon 11 May 2026 87.00 (0%) 87.00 87.00 - 87.00 0.5463 times
Thu 07 May 2026 87.00 (0%) 87.00 87.00 - 87.00 0.0049 times
Tue 05 May 2026 87.00 (1.3%) 87.00 87.00 - 87.00 3.3907 times
Thu 30 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.7382 times
Thu 23 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.0492 times
Tue 21 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.8022 times
Fri 17 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.4183 times
Wed 15 April 2026 85.88 (0%) 85.88 85.88 - 85.88 3.6417 times
Mon 13 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.0098 times
Fri 10 April 2026 85.88 (2%) 84.20 83.50 - 85.88 0.3986 times
Thu 09 April 2026 84.20 (0.02%) 84.20 84.20 - 84.20 7.3819 times

 Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 87 and 87

Weekly Target 187
Weekly Target 287
Weekly Target 387
Weekly Target 487
Weekly Target 587

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Mon 11 May 2026 87.00 (0%) 87.00 87.00 - 87.00 0.0827 times
Thu 07 May 2026 87.00 (1.3%) 87.00 87.00 - 87.00 0.5139 times
Thu 30 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.1117 times
Thu 23 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.1288 times
Fri 17 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.6159 times
Fri 10 April 2026 85.88 (9.26%) 82.50 82.50 - 85.88 1.2809 times
Thu 02 April 2026 78.60 (9.78%) 74.90 74.90 - 78.60 0.2957 times
Fri 27 March 2026 71.60 (0%) 71.60 71.60 - 71.60 0.0313 times
Fri 20 March 2026 71.60 (-1.51%) 69.10 69.10 - 81.00 2.8001 times
Fri 13 March 2026 72.70 (-16.1%) 82.35 72.70 - 86.30 4.1391 times
Fri 06 March 2026 86.65 (-14.21%) 96.00 86.65 - 96.00 0.7544 times

 weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 87 and 87

Monthly Target 187
Monthly Target 287
Monthly Target 387
Monthly Target 487
Monthly Target 587

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Mon 11 May 2026 87.00 (1.3%) 87.00 87.00 - 87.00 0.0344 times
Thu 30 April 2026 85.88 (19.94%) 74.90 74.90 - 85.88 0.1405 times
Fri 27 March 2026 71.60 (-29.11%) 96.00 69.10 - 96.00 0.4461 times
Thu 26 February 2026 101.00 (16.4%) 91.10 91.10 - 143.99 1.1097 times
Fri 30 January 2026 86.77 (54.81%) 53.25 52.17 - 86.77 1.2312 times
Wed 31 December 2025 56.05 (-5.91%) 56.60 50.35 - 61.89 1.3523 times
Fri 28 November 2025 59.57 (-0.25%) 62.70 59.57 - 78.00 1.4973 times
Fri 31 October 2025 59.72 (-24.21%) 78.80 51.48 - 78.90 2.171 times
Tue 30 September 2025 78.80 (-18.68%) 96.90 78.80 - 101.50 0.8747 times
Thu 28 August 2025 96.90 (-10.4%) 108.15 96.90 - 113.55 1.1429 times
Thu 31 July 2025 108.15 (-9.23%) 119.15 102.50 - 122.70 2.3381 times

 monthly chart Jafinance

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 86.55
12 day DMA 85.88
20 day DMA 81.38
35 day DMA 83.92
50 day DMA 93.19
100 day DMA 77.49
150 day DMA 78.45
200 day DMA 87.84

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5986.3886.07
12 day EMA85.1684.8384.44
20 day EMA84.6684.4184.14
35 day EMA87.7687.8187.86
50 day EMA91.3591.5391.72

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5586.3386.1
12 day SMA85.8885.5184.81
20 day SMA81.3880.9780.41
35 day SMA83.9284.4885.2
50 day SMA93.1993.1893.09
100 day SMA77.4977.3277.15
150 day SMA78.4578.5178.58
200 day SMA87.8488.1588.47
Back to top | Use Dark Theme