Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 87.56 and 87.56
| Daily Target 1 | 87.56 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 87.56 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 87.56 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.56 (-0.5%) | 87.56 | 87.56 - 87.56 | 0.0712 times | Wed 27 May 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0237 times | Mon 25 May 2026 | 88.00 (0.57%) | 88.00 | 88.00 - 88.00 | 0.7041 times | Fri 22 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0158 times | Thu 21 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.1108 times | Tue 19 May 2026 | 87.50 (0.69%) | 87.50 | 87.50 - 87.50 | 2.3813 times | Mon 18 May 2026 | 86.90 (-0.11%) | 86.90 | 86.90 - 86.90 | 0.356 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.8782 times | Thu 07 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0079 times | Tue 05 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 5.4509 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 1.1867 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 87.34 and 87.78
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.56 (0.07%) | 88.00 | 87.56 - 88.00 | 0.2209 times | Fri 22 May 2026 | 87.50 (0.57%) | 86.90 | 86.90 - 87.50 | 0.7916 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.2427 times | Thu 07 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 1.5089 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.328 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.3783 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 1.8084 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 3.7612 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.8681 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0918 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 8.2222 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 87.23 and 88.33
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0542 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1402 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.4452 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.1075 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.2288 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.3496 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.4943 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.1667 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.8729 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 1.1407 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 2.3334 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.14 |
| 20 day DMA | 86.3 |
| 35 day DMA | 82.06 |
| 50 day DMA | 90.73 |
| 100 day DMA | 78.65 |
| 150 day DMA | 78.01 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.67 | 87.51 |
| 12 day EMA | 86.88 | 86.76 | 86.53 |
| 20 day EMA | 86.44 | 86.32 | 86.14 |
| 35 day EMA | 89.66 | 89.78 | 89.88 |
| 50 day EMA | 92 | 92.18 | 92.35 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.7 | 87.48 |
| 12 day SMA | 87.14 | 87 | 86.83 |
| 20 day SMA | 86.3 | 85.85 | 85.2 |
| 35 day SMA | 82.06 | 82.17 | 82.26 |
| 50 day SMA | 90.73 | 91.36 | 91.91 |
| 100 day SMA | 78.65 | 78.47 | 78.29 |
| 150 day SMA | 78.01 | 78.07 | 78.13 |
| 200 day SMA | 86.15 | 86.32 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.