Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 53.13 and 58.97
| Daily Target 1 | 52.16 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 63.84 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.05 (-5%) | 56.05 | 56.05 - 61.89 | 5.1301 times | Tue 30 December 2025 | 59.00 (1.81%) | 58.00 | 58.00 - 59.00 | 0.4094 times | Fri 26 December 2025 | 57.95 (4.62%) | 57.95 | 57.95 - 57.95 | 0.0118 times | Wed 24 December 2025 | 55.39 (-2.99%) | 55.39 | 55.39 - 55.39 | 0.0118 times | Tue 23 December 2025 | 57.10 (0%) | 57.10 | 57.10 - 57.10 | 2.3805 times | Mon 22 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.239 times | Fri 19 December 2025 | 58.00 (0%) | 57.83 | 57.83 - 58.00 | 0.2366 times | Thu 18 December 2025 | 58.00 (4.79%) | 58.00 | 58.00 - 58.00 | 0.1183 times | Wed 17 December 2025 | 55.35 (-4.99%) | 55.35 | 55.35 - 55.35 | 0.8329 times | Mon 15 December 2025 | 58.26 (4.99%) | 55.49 | 55.49 - 58.26 | 0.6294 times | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.1396 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 53.13 and 58.97
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.05 (-3.28%) | 58.00 | 56.05 - 61.89 | 0.2666 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1272 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.0874 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.2401 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.8595 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.7028 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4962 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.3834 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.3457 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.4912 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.9136 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 47.43 and 58.97
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.8415 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9231 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.351 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5443 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7112 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.455 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9376 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7293 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3878 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1191 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6514 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 56.82 |
| 20 day DMA | 55.76 |
| 35 day DMA | 61.24 |
| 50 day DMA | 62.01 |
| 100 day DMA | 78.68 |
| 150 day DMA | 97.67 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.64 | 56.96 |
| 12 day EMA | 57.05 | 57.23 | 56.91 |
| 20 day EMA | 57.87 | 58.06 | 57.96 |
| 35 day EMA | 59.87 | 60.1 | 60.16 |
| 50 day EMA | 62.83 | 63.11 | 63.28 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.31 | 57.11 |
| 12 day SMA | 56.82 | 56.45 | 56.05 |
| 20 day SMA | 55.76 | 55.94 | 56.12 |
| 35 day SMA | 61.24 | 61.52 | 61.62 |
| 50 day SMA | 62.01 | 62.47 | 62.87 |
| 100 day SMA | 78.68 | 79.24 | 79.78 |
| 150 day SMA | 97.67 | 98.29 | 98.88 |
| 200 day SMA | 97.37 | 97.38 | 97.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.