Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.5463 times | Thu 07 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0049 times | Tue 05 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 3.3907 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.7382 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0492 times | Tue 21 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.8022 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.4183 times | Wed 15 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 3.6417 times | Mon 13 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0098 times | Fri 10 April 2026 | 85.88 (2%) | 84.20 | 83.50 - 85.88 | 0.3986 times | Thu 09 April 2026 | 84.20 (0.02%) | 84.20 | 84.20 - 84.20 | 7.3819 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0827 times | Thu 07 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.5139 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.1117 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.1288 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.6159 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 1.2809 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.2957 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0313 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 2.8001 times | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 4.1391 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.7544 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 87 and 87
| Monthly Target 1 | 87 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 87 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.0344 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1405 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.4461 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.1097 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.2312 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.3523 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.4973 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.171 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.8747 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 1.1429 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 2.3381 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 85.88 |
| 20 day DMA | 81.38 |
| 35 day DMA | 83.92 |
| 50 day DMA | 93.19 |
| 100 day DMA | 77.49 |
| 150 day DMA | 78.45 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.38 | 86.07 |
| 12 day EMA | 85.16 | 84.83 | 84.44 |
| 20 day EMA | 84.66 | 84.41 | 84.14 |
| 35 day EMA | 87.76 | 87.81 | 87.86 |
| 50 day EMA | 91.35 | 91.53 | 91.72 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.33 | 86.1 |
| 12 day SMA | 85.88 | 85.51 | 84.81 |
| 20 day SMA | 81.38 | 80.97 | 80.41 |
| 35 day SMA | 83.92 | 84.48 | 85.2 |
| 50 day SMA | 93.19 | 93.18 | 93.09 |
| 100 day SMA | 77.49 | 77.32 | 77.15 |
| 150 day SMA | 78.45 | 78.51 | 78.58 |
| 200 day SMA | 87.84 | 88.15 | 88.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.