Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.00 (-2.68%) | 140.00 | 140.00 - 140.00 | 0.0097 times | Thu 24 September 2026 | 143.85 (5%) | 143.85 | 130.15 - 143.85 | 0.7018 times | Wed 23 September 2026 | 137.00 (-3.49%) | 138.00 | 137.00 - 140.95 | 0.0373 times | Tue 22 September 2026 | 141.95 (2.16%) | 145.85 | 133.00 - 145.85 | 0.8833 times | Mon 21 September 2026 | 138.95 (-0.71%) | 139.90 | 138.95 - 139.90 | 0.5689 times | Fri 18 September 2026 | 139.95 (2.15%) | 136.90 | 132.15 - 141.95 | 1.5348 times | Thu 17 September 2026 | 137.00 (3.01%) | 129.00 | 126.50 - 139.65 | 4.1459 times | Wed 16 September 2026 | 133.00 (-1.81%) | 135.45 | 133.00 - 135.45 | 0.1799 times | Tue 15 September 2026 | 135.45 (0.71%) | 134.50 | 134.50 - 139.90 | 0.9903 times | Fri 11 September 2026 | 134.50 (1.89%) | 137.90 | 130.00 - 137.90 | 0.9481 times | Thu 10 September 2026 | 132.00 (-2.94%) | 129.65 | 129.65 - 132.00 | 1.3209 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 135.08 and 150.78
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.00 (0.04%) | 139.90 | 130.15 - 145.85 | 0.2761 times | Fri 18 September 2026 | 139.95 (4.05%) | 134.50 | 126.50 - 141.95 | 0.8594 times | Fri 11 September 2026 | 134.50 (7.09%) | 129.95 | 119.35 - 137.90 | 3.0445 times | Fri 04 September 2026 | 125.60 (0.48%) | 124.95 | 119.20 - 131.65 | 0.3702 times | Fri 28 August 2026 | 125.00 (8.84%) | 118.00 | 112.25 - 131.15 | 2.133 times | Fri 21 August 2026 | 114.85 (-8.01%) | 124.85 | 114.85 - 129.90 | 1.7294 times | Fri 14 August 2026 | 124.85 (4.92%) | 119.00 | 118.90 - 124.85 | 0.4503 times | Fri 07 August 2026 | 119.00 (14.19%) | 109.30 | 109.15 - 125.10 | 0.6649 times | Fri 31 July 2026 | 104.21 (19.78%) | 87.00 | 87.00 - 104.73 | 0.4213 times | Fri 24 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0508 times | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0006 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 129.6 and 156.25
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.00 (12.04%) | 125.00 | 119.20 - 145.85 | 1.3318 times | Mon 31 August 2026 | 124.95 (19.9%) | 109.30 | 109.15 - 131.15 | 1.457 times | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.1623 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 1.0508 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0752 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1944 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.6173 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.5357 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.7039 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.8714 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 2.0721 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 137.47 |
| 20 day DMA | 132.97 |
| 35 day DMA | 127.86 |
| 50 day DMA | 117.09 |
| 100 day DMA | 100.89 |
| 150 day DMA | 92.99 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.04 | 140.06 | 138.17 |
| 12 day EMA | 137 | 136.46 | 135.12 |
| 20 day EMA | 133.17 | 132.45 | 131.25 |
| 35 day EMA | 124.9 | 124.01 | 122.84 |
| 50 day EMA | 116.9 | 115.96 | 114.82 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.34 | 138.97 |
| 12 day SMA | 137.47 | 136.62 | 135.26 |
| 20 day SMA | 132.97 | 132.22 | 131.17 |
| 35 day SMA | 127.86 | 127.14 | 126.15 |
| 50 day SMA | 117.09 | 115.97 | 114.83 |
| 100 day SMA | 100.89 | 100.5 | 100.13 |
| 150 day SMA | 92.99 | 92.42 | 91.82 |
| 200 day SMA | 87.47 | 87.2 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.