Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 19.95 and 20.69

Daily Target 119.45
Daily Target 219.71
Daily Target 320.193333333333
Daily Target 420.45
Daily Target 520.93

Daily price and volume Usk

Date Closing Open Range Volume
Thu 02 April 2026 19.96 (-4.86%) 19.94 19.94 - 20.68 1.4246 times
Wed 01 April 2026 20.98 (3.45%) 20.88 19.89 - 21.29 1.6776 times
Mon 30 March 2026 20.28 (-2.87%) 20.80 19.89 - 20.80 1.3948 times
Fri 27 March 2026 20.88 (-4.96%) 21.67 20.88 - 21.67 1.2398 times
Wed 25 March 2026 21.97 (1.67%) 22.40 21.27 - 22.47 1.4095 times
Tue 24 March 2026 21.61 (-1.28%) 22.79 21.26 - 22.90 1.6862 times
Mon 23 March 2026 21.89 (-3.7%) 22.50 21.68 - 23.79 0.1975 times
Fri 20 March 2026 22.73 (-1.13%) 22.99 22.41 - 23.22 0.6437 times
Thu 19 March 2026 22.99 (-0.48%) 23.67 22.40 - 23.67 0.138 times
Wed 18 March 2026 23.10 (0.43%) 23.80 23.01 - 23.80 0.1883 times
Tue 17 March 2026 23.00 (-1.88%) 23.00 22.80 - 23.50 0.2779 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 19.23 and 20.63

Weekly Target 118.98
Weekly Target 219.47
Weekly Target 320.38
Weekly Target 420.87
Weekly Target 521.78

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 0.9123 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 0.9196 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.3173 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 0.9735 times
Fri 06 March 2026 26.14 (-8.47%) 27.56 26.02 - 28.70 0.4707 times
Fri 27 February 2026 28.56 (1.35%) 29.00 27.82 - 30.65 3.2264 times
Fri 20 February 2026 28.18 (34.19%) 20.90 20.90 - 29.10 1.4037 times
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.7658 times
Fri 06 February 2026 21.48 (1.27%) 21.11 20.75 - 22.10 0.504 times
Fri 30 January 2026 21.21 (4.48%) 20.99 19.50 - 21.35 0.5066 times
Fri 23 January 2026 20.30 (-15.91%) 22.00 20.01 - 22.70 1.9598 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 19.23 and 20.63

Monthly Target 118.98
Monthly Target 219.47
Monthly Target 320.38
Monthly Target 420.87
Monthly Target 521.78

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 02 April 2026 19.96 (-1.58%) 20.88 19.89 - 21.29 0.0951 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.448 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 0.8916 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.6472 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.5403 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.8766 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6566 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.7755 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.5396 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.5294 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.4383 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.9
20 day DMA 23.45
35 day DMA 24.2
50 day DMA 23.22
100 day DMA 23.58
150 day DMA 26
200 day DMA 28.7

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.1921.29
12 day EMA21.9122.2622.49
20 day EMA22.722.9923.2
35 day EMA22.8222.9923.11
50 day EMA22.923.0223.1

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.1421.33
12 day SMA21.922.2622.58
20 day SMA23.4523.8224.2
35 day SMA24.224.2524.26
50 day SMA23.2223.2523.32
100 day SMA23.5823.6323.69
150 day SMA2626.0926.18
200 day SMA28.728.7928.88
Back to top | Use Dark Theme