Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 20.68 and 21.92

Daily Target 120.45
Daily Target 220.9
Daily Target 321.693333333333
Daily Target 422.14
Daily Target 522.93

Daily price and volume Usk

Date Closing Open Range Volume
Fri 14 August 2026 21.34 (-0.51%) 22.49 21.25 - 22.49 0.653 times
Thu 13 August 2026 21.45 (-1.61%) 21.40 21.40 - 22.99 1.4011 times
Wed 12 August 2026 21.80 (0.69%) 21.65 21.40 - 21.90 1.1137 times
Tue 11 August 2026 21.65 (-0.05%) 22.48 21.20 - 22.48 2.1286 times
Mon 10 August 2026 21.66 (-3.04%) 22.34 21.61 - 22.34 2.5944 times
Fri 07 August 2026 22.34 (-0.36%) 23.13 22.30 - 23.13 0.2904 times
Thu 06 August 2026 22.42 (-2.05%) 23.50 22.42 - 23.50 0.0154 times
Wed 05 August 2026 22.89 (2.37%) 22.25 22.25 - 22.89 0.8296 times
Tue 04 August 2026 22.36 (-0.18%) 22.99 21.89 - 22.99 0.6349 times
Mon 03 August 2026 22.40 (1.31%) 22.55 22.19 - 22.97 0.339 times
Fri 31 July 2026 22.11 (-0.18%) 22.70 21.84 - 22.70 0.2545 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.38 and 22.17

Weekly Target 120.05
Weekly Target 220.7
Weekly Target 321.843333333333
Weekly Target 422.49
Weekly Target 523.63

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 1.1617 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.3105 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.654 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.2682 times
Fri 17 July 2026 22.30 (-3.46%) 21.11 21.11 - 22.99 0.7688 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.7304 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.4067 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 1.5139 times
Fri 19 June 2026 24.00 (-1.6%) 24.99 23.50 - 25.98 0.7768 times
Fri 12 June 2026 24.39 (-2.94%) 25.98 23.67 - 27.32 2.4088 times
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.412 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.12 and 22.42

Monthly Target 119.71
Monthly Target 220.53
Monthly Target 322.013333333333
Monthly Target 422.83
Monthly Target 524.31

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 14 August 2026 21.34 (-3.48%) 22.55 21.20 - 23.50 0.2477 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.6291 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.0431 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.4704 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6066 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7124 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.4179 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.6195 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.8593 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.3941 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 1.0442 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.05
20 day DMA 22.02
35 day DMA 22.36
50 day DMA 22.92
100 day DMA 22.86
150 day DMA 23.05
200 day DMA 23.55

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.7721.93
12 day EMA21.92222.1
20 day EMA22.0822.1622.23
35 day EMA22.4422.5122.57
50 day EMA22.7822.8422.9

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.7821.97
12 day SMA22.0522.1422.17
20 day SMA22.0222.0722.11
35 day SMA22.3622.4422.5
50 day SMA22.9222.9622.98
100 day SMA22.8622.8822.91
150 day SMA23.0523.0723.08
200 day SMA23.5523.5923.63
Back to top | Use Dark Theme