Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 20.24 and 21.16

Daily Target 119.98
Daily Target 220.5
Daily Target 320.9
Daily Target 421.42
Daily Target 521.82

Daily price and volume Usk

Date Closing Open Range Volume
Fri 04 September 2026 21.02 (1.55%) 21.30 20.38 - 21.30 1.1289 times
Thu 03 September 2026 20.70 (-0.86%) 20.88 20.29 - 21.05 1.9805 times
Wed 02 September 2026 20.88 (-0.1%) 20.88 20.59 - 21.10 0.4613 times
Tue 01 September 2026 20.90 (-0.76%) 21.06 20.90 - 21.48 1.0265 times
Mon 31 August 2026 21.06 (-2.27%) 21.21 20.67 - 21.94 1.5481 times
Fri 28 August 2026 21.55 (-0.6%) 21.89 21.10 - 21.92 0.9379 times
Thu 27 August 2026 21.68 (0%) 21.68 21.68 - 21.87 1.6666 times
Wed 26 August 2026 21.68 (0.18%) 21.64 21.20 - 21.70 0.2582 times
Tue 25 August 2026 21.64 (3.1%) 21.11 20.89 - 21.64 0.1542 times
Mon 24 August 2026 20.99 (-0.05%) 22.00 20.89 - 22.00 0.8379 times
Fri 21 August 2026 21.00 (-2.1%) 22.49 21.00 - 22.49 0.9885 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 19.83 and 21.48

Weekly Target 119.43
Weekly Target 220.23
Weekly Target 321.083333333333
Weekly Target 421.88
Weekly Target 522.73

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 04 September 2026 21.02 (-2.46%) 21.21 20.29 - 21.94 1.0869 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.6818 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 1.3116 times
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 1.5166 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.4054 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.8538 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.6557 times
Fri 17 July 2026 22.30 (-3.46%) 21.11 21.11 - 22.99 1.0037 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.9536 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.531 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 1.9764 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.06 and 21.25

Monthly Target 119.74
Monthly Target 220.38
Monthly Target 320.93
Monthly Target 421.57
Monthly Target 522.12

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 04 September 2026 21.02 (-0.19%) 21.06 20.29 - 21.48 0.1164 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.5996 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.6988 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.1586 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.5225 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6737 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7913 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.575 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.9096 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.9545 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.5485 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.21
20 day DMA 21.44
35 day DMA 21.75
50 day DMA 22.07
100 day DMA 22.84
150 day DMA 22.98
200 day DMA 23.12

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.9721.11
12 day EMA21.2221.2621.36
20 day EMA21.4521.4921.57
35 day EMA21.7821.8221.89
50 day EMA22.1122.1522.21

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0221.21
12 day SMA21.2121.3121.47
20 day SMA21.4421.521.59
35 day SMA21.7521.7921.83
50 day SMA22.0722.1322.19
100 day SMA22.8422.8522.85
150 day SMA22.9822.9722.97
200 day SMA23.1223.1423.16
Back to top | Use Dark Theme