Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 21.8 and 23.59

Daily Target 120.38
Daily Target 221.43
Daily Target 322.166666666667
Daily Target 423.22
Daily Target 523.96

Daily price and volume Usk

Date Closing Open Range Volume
Mon 13 July 2026 22.49 (-2.64%) 21.11 21.11 - 22.90 2.3236 times
Fri 10 July 2026 23.10 (1.81%) 22.69 22.58 - 23.50 0.4709 times
Thu 09 July 2026 22.69 (0.58%) 22.50 21.82 - 22.70 2.3148 times
Wed 08 July 2026 22.56 (-0.27%) 23.07 21.95 - 23.07 0.9978 times
Tue 07 July 2026 22.62 (-0.83%) 23.00 22.62 - 23.11 0.7606 times
Fri 03 July 2026 22.81 (-0.04%) 22.80 22.60 - 23.95 0.4631 times
Wed 01 July 2026 22.82 (-4.08%) 23.49 22.27 - 24.00 1.5154 times
Tue 30 June 2026 23.79 (3.66%) 22.95 22.62 - 23.83 0.2372 times
Mon 29 June 2026 22.95 (-2.17%) 22.87 22.76 - 23.98 0.3146 times
Thu 25 June 2026 23.46 (-0.55%) 24.47 23.40 - 24.48 0.6019 times
Wed 24 June 2026 23.59 (-3.08%) 24.45 23.20 - 24.60 6.0335 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 21.8 and 23.59

Weekly Target 120.38
Weekly Target 221.43
Weekly Target 322.166666666667
Weekly Target 423.22
Weekly Target 523.96

Weekly price and volumes for Usk

Date Closing Open Range Volume
Mon 13 July 2026 22.49 (-2.64%) 21.11 21.11 - 22.90 0.3705 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.7246 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.4035 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 1.5017 times
Fri 19 June 2026 24.00 (-1.6%) 24.99 23.50 - 25.98 0.7705 times
Fri 12 June 2026 24.39 (-2.94%) 25.98 23.67 - 27.32 2.3894 times
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.4007 times
Fri 29 May 2026 23.72 (10.94%) 21.99 21.20 - 23.75 1.6725 times
Fri 22 May 2026 21.38 (-3.56%) 22.02 20.90 - 22.79 0.3412 times
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.4254 times
Fri 08 May 2026 23.35 (-5.62%) 23.56 23.01 - 24.29 0.3345 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.36 and 23.25

Monthly Target 119.64
Monthly Target 221.07
Monthly Target 322.533333333333
Monthly Target 423.96
Monthly Target 525.42

Monthly price and volumes Usk

Date Closing Open Range Volume
Mon 13 July 2026 22.49 (-5.46%) 23.49 21.11 - 24.00 0.2299 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.0023 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.452 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.5829 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.6846 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.3625 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.5171 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.8257 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.3396 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 1.0034 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.7132 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.1
20 day DMA 23.53
35 day DMA 23.33
50 day DMA 23.31
100 day DMA 23.64
150 day DMA 23.31
200 day DMA 24.59

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.8922.79
12 day EMA23.0523.1523.16
20 day EMA23.2323.3123.33
35 day EMA23.3323.3823.4
50 day EMA23.3423.3723.38

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.7622.7
12 day SMA23.123.1923.26
20 day SMA23.5323.6123.66
35 day SMA23.3323.3123.28
50 day SMA23.3123.3323.36
100 day SMA23.6423.6323.61
150 day SMA23.3123.3323.33
200 day SMA24.5924.6424.68
Back to top | Use Dark Theme