Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 81.63 and 81.78
| Daily Target 1 | 81.6 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 81.75 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 81.9 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.70 (4.74%) | 81.85 | 81.70 - 81.85 | 0.6522 times | Mon 01 June 2026 | 78.00 (-3.7%) | 80.00 | 78.00 - 80.00 | 1.087 times | Wed 27 May 2026 | 81.00 (0.06%) | 80.95 | 80.95 - 81.00 | 0.4348 times | Tue 26 May 2026 | 80.95 (2.17%) | 79.40 | 79.40 - 81.00 | 1.7391 times | Mon 25 May 2026 | 79.23 (0.29%) | 78.00 | 78.00 - 82.90 | 1.5217 times | Fri 22 May 2026 | 79.00 (-1.92%) | 79.00 | 79.00 - 79.00 | 0.2174 times | Thu 21 May 2026 | 80.55 (5.16%) | 78.90 | 78.90 - 82.00 | 0.6522 times | Wed 20 May 2026 | 76.60 (-1.86%) | 77.01 | 75.00 - 79.00 | 2.1739 times | Mon 18 May 2026 | 78.05 (0.28%) | 78.00 | 78.00 - 78.10 | 0.4348 times | Fri 15 May 2026 | 77.83 (-1.79%) | 79.25 | 77.00 - 79.25 | 1.087 times | Thu 14 May 2026 | 79.25 (0.06%) | 79.25 | 79.25 - 79.25 | 0.2174 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 79.85 and 83.7
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.70 (0.86%) | 80.00 | 78.00 - 81.85 | 0.186 times | Wed 27 May 2026 | 81.00 (2.53%) | 78.00 | 78.00 - 82.90 | 0.3953 times | Fri 22 May 2026 | 79.00 (1.5%) | 78.00 | 75.00 - 82.00 | 0.3721 times | Fri 15 May 2026 | 77.83 (-3.79%) | 80.50 | 77.00 - 80.50 | 0.3023 times | Fri 08 May 2026 | 80.90 (-5.32%) | 83.01 | 79.50 - 83.01 | 0.4884 times | Thu 30 April 2026 | 85.45 (2.95%) | 82.00 | 82.00 - 88.90 | 0.5116 times | Fri 24 April 2026 | 83.00 (-5.14%) | 86.50 | 83.00 - 90.00 | 0.5349 times | Fri 17 April 2026 | 87.50 (5.08%) | 83.00 | 83.00 - 89.00 | 0.5581 times | Fri 10 April 2026 | 83.27 (11.77%) | 75.50 | 71.50 - 85.00 | 4.7907 times | Thu 02 April 2026 | 74.50 (7.06%) | 69.50 | 63.52 - 80.95 | 1.8605 times | Fri 27 March 2026 | 69.59 (-8.46%) | 75.00 | 68.11 - 76.50 | 2.3953 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 79.85 and 83.7
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.70 (0.86%) | 80.00 | 78.00 - 81.85 | 0.026 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2179 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9789 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8715 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.6049 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.5805 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.4927 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 2.2146 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.226 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.787 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.8358 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 79.28 |
| 20 day DMA | 80.31 |
| 35 day DMA | 81.5 |
| 50 day DMA | 79.95 |
| 100 day DMA | 84.3 |
| 150 day DMA | 84.57 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.41 | 80.11 |
| 12 day EMA | 79.99 | 79.68 | 79.99 |
| 20 day EMA | 80.3 | 80.15 | 80.38 |
| 35 day EMA | 80.21 | 80.12 | 80.24 |
| 50 day EMA | 80.42 | 80.37 | 80.47 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 79.64 | 80.15 |
| 12 day SMA | 79.28 | 79.06 | 79.3 |
| 20 day SMA | 80.31 | 80.37 | 80.62 |
| 35 day SMA | 81.5 | 81.3 | 81.15 |
| 50 day SMA | 79.95 | 80.03 | 80.27 |
| 100 day SMA | 84.3 | 84.41 | 84.54 |
| 150 day SMA | 84.57 | 84.56 | 84.57 |
| 200 day SMA | 83.06 | 83.06 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.