Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 79.14 and 84.14
| Daily Target 1 | 77.76 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 82.756666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 87.76 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.27 (2.17%) | 85.00 | 80.00 - 85.00 | 0.9814 times | Thu 09 April 2026 | 81.50 (3.33%) | 78.95 | 77.00 - 82.00 | 0.4775 times | Wed 08 April 2026 | 78.87 (6.7%) | 79.80 | 77.55 - 79.95 | 2.4668 times | Tue 07 April 2026 | 73.92 (1.14%) | 72.01 | 71.50 - 74.50 | 1.2202 times | Mon 06 April 2026 | 73.09 (-1.89%) | 75.50 | 73.00 - 75.50 | 0.3183 times | Thu 02 April 2026 | 74.50 (2.41%) | 71.25 | 71.25 - 74.50 | 0.6101 times | Wed 01 April 2026 | 72.75 (5.37%) | 80.95 | 70.77 - 80.95 | 0.0796 times | Mon 30 March 2026 | 69.04 (-0.79%) | 69.50 | 63.52 - 69.50 | 1.4324 times | Fri 27 March 2026 | 69.59 (-7.25%) | 76.00 | 68.11 - 76.00 | 2.3607 times | Wed 25 March 2026 | 75.03 (-1.91%) | 75.05 | 75.00 - 75.05 | 0.0531 times | Tue 24 March 2026 | 76.49 (3.36%) | 75.00 | 73.00 - 76.50 | 0.1857 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 77.39 and 90.89
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.27 (11.77%) | 75.50 | 71.50 - 85.00 | 3.0029 times | Thu 02 April 2026 | 74.50 (7.06%) | 69.50 | 63.52 - 80.95 | 1.1662 times | Fri 27 March 2026 | 69.59 (-8.46%) | 75.00 | 68.11 - 76.50 | 1.5015 times | Fri 20 March 2026 | 76.02 (-7.66%) | 80.00 | 75.40 - 80.00 | 0.4373 times | Fri 13 March 2026 | 82.33 (-8.52%) | 85.50 | 79.00 - 89.10 | 0.481 times | Thu 05 March 2026 | 90.00 (5.6%) | 85.00 | 81.00 - 90.00 | 0.6997 times | Fri 27 February 2026 | 85.23 (-0.9%) | 87.00 | 84.25 - 88.00 | 0.9038 times | Fri 20 February 2026 | 86.00 (-3.91%) | 87.60 | 85.25 - 88.10 | 0.8163 times | Fri 13 February 2026 | 89.50 (2.87%) | 88.00 | 86.00 - 91.85 | 0.5831 times | Fri 06 February 2026 | 87.00 (-3.01%) | 88.65 | 85.00 - 88.70 | 0.4082 times | Fri 30 January 2026 | 89.70 (2.62%) | 90.70 | 86.00 - 90.70 | 0.3644 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 77.02 and 91.25
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 79.68 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.27 (20.61%) | 80.95 | 70.77 - 85.00 | 0.6105 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.7053 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.4895 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.2789 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.2079 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.7921 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.9921 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.6368 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6763 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.6105 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.7263 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 75.17 |
| 20 day DMA | 76.77 |
| 35 day DMA | 80.95 |
| 50 day DMA | 82.94 |
| 100 day DMA | 85.85 |
| 150 day DMA | 83.57 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 77.3 | 75.2 |
| 12 day EMA | 77.37 | 76.3 | 75.36 |
| 20 day EMA | 78 | 77.44 | 77.01 |
| 35 day EMA | 80 | 79.81 | 79.71 |
| 50 day EMA | 83.01 | 83 | 83.06 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 76.38 | 74.63 |
| 12 day SMA | 75.17 | 74.57 | 74.07 |
| 20 day SMA | 76.77 | 76.9 | 77.32 |
| 35 day SMA | 80.95 | 81.07 | 81.25 |
| 50 day SMA | 82.94 | 83.02 | 83.15 |
| 100 day SMA | 85.85 | 85.87 | 85.91 |
| 150 day SMA | 83.57 | 83.54 | 83.53 |
| 200 day SMA | 82.61 | 82.56 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.