Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2041 times | Fri 23 October 2026 | 94.00 (-1.78%) | 95.00 | 93.00 - 95.00 | 0.9184 times | Thu 22 October 2026 | 95.70 (0.74%) | 94.50 | 94.50 - 96.90 | 0.2041 times | Wed 21 October 2026 | 95.00 (-1.04%) | 98.00 | 95.00 - 98.00 | 3.3673 times | Mon 19 October 2026 | 96.00 (-2.04%) | 97.50 | 96.00 - 97.50 | 0.5102 times | Fri 16 October 2026 | 98.00 (-0.91%) | 99.80 | 97.00 - 99.80 | 0.4082 times | Thu 15 October 2026 | 98.90 (1.02%) | 97.90 | 97.90 - 98.90 | 0.5102 times | Wed 14 October 2026 | 97.90 (0.1%) | 96.00 | 96.00 - 97.90 | 0.3061 times | Tue 13 October 2026 | 97.80 (2.95%) | 95.00 | 95.00 - 97.90 | 2.0408 times | Mon 12 October 2026 | 95.00 (-1.4%) | 95.30 | 94.00 - 96.00 | 1.5306 times | Tue 06 October 2026 | 96.35 (-0.67%) | 97.05 | 96.00 - 97.45 | 1.5306 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 94 and 94
| Weekly Target 1 | 94 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0394 times | Fri 23 October 2026 | 94.00 (-4.08%) | 97.50 | 93.00 - 98.00 | 0.9665 times | Fri 16 October 2026 | 98.00 (1.71%) | 95.30 | 94.00 - 99.80 | 0.927 times | Tue 06 October 2026 | 96.35 (-3.17%) | 99.00 | 96.00 - 99.00 | 0.355 times | Thu 01 October 2026 | 99.50 (-1.44%) | 100.90 | 92.00 - 101.95 | 1.1243 times | Fri 25 September 2026 | 100.95 (-5.48%) | 106.80 | 99.00 - 106.80 | 1.8343 times | Fri 18 September 2026 | 106.80 (0.52%) | 105.05 | 101.00 - 107.50 | 0.8087 times | Fri 11 September 2026 | 106.25 (-0.7%) | 107.00 | 105.25 - 125.00 | 1.5976 times | Fri 04 September 2026 | 107.00 (0%) | 107.00 | 106.00 - 111.95 | 1.1045 times | Fri 28 August 2026 | 107.00 (-5.48%) | 112.01 | 107.00 - 112.86 | 1.2426 times | Fri 21 August 2026 | 113.20 (1.64%) | 114.10 | 107.00 - 114.10 | 2.2682 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 89.03 and 97.98
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 96.316666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.00 (-1.31%) | 101.80 | 93.00 - 101.95 | 0.3942 times | Tue 29 September 2026 | 95.25 (-10.98%) | 107.15 | 92.00 - 125.00 | 0.97 times | Mon 31 August 2026 | 107.00 (7.98%) | 100.25 | 100.25 - 114.90 | 1.9055 times | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 2.2935 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.3442 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2096 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9418 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8385 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.582 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.5207 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.4362 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 96.3 |
| 20 day DMA | 98.06 |
| 35 day DMA | 101.49 |
| 50 day DMA | 103.87 |
| 100 day DMA | 94.71 |
| 150 day DMA | 90.19 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 95.5 | 96.25 |
| 12 day EMA | 96.5 | 96.95 | 97.49 |
| 20 day EMA | 98.06 | 98.49 | 98.96 |
| 35 day EMA | 100.4 | 100.78 | 101.18 |
| 50 day EMA | 102.91 | 103.27 | 103.65 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.74 | 96.72 |
| 12 day SMA | 96.3 | 96.76 | 96.87 |
| 20 day SMA | 98.06 | 98.7 | 99.1 |
| 35 day SMA | 101.49 | 101.87 | 102.24 |
| 50 day SMA | 103.87 | 104.07 | 104.24 |
| 100 day SMA | 94.71 | 94.55 | 94.4 |
| 150 day SMA | 90.19 | 90.14 | 90.09 |
| 200 day SMA | 90 | 89.97 | 89.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.