Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 94.5 and 97
| Daily Target 1 | 92.66 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 95.163333333333 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.66 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.99 (0.04%) | 94.55 | 94.00 - 96.50 | 0.4094 times | Wed 22 July 2026 | 94.95 (1.61%) | 99.00 | 93.00 - 99.00 | 1.2865 times | Tue 21 July 2026 | 93.45 (2.95%) | 92.00 | 91.00 - 93.90 | 1.7836 times | Mon 20 July 2026 | 90.77 (-0.53%) | 91.25 | 90.00 - 91.25 | 0.4094 times | Fri 17 July 2026 | 91.25 (0.83%) | 90.61 | 89.55 - 91.25 | 0.3801 times | Thu 16 July 2026 | 90.50 (1.17%) | 91.50 | 89.10 - 91.50 | 0.848 times | Wed 15 July 2026 | 89.45 (0.78%) | 89.75 | 88.00 - 89.90 | 0.3216 times | Tue 14 July 2026 | 88.76 (2.02%) | 88.00 | 87.60 - 89.50 | 0.5556 times | Mon 13 July 2026 | 87.00 (3.31%) | 86.00 | 83.10 - 87.95 | 2.6608 times | Fri 10 July 2026 | 84.21 (0.55%) | 84.01 | 83.25 - 85.00 | 1.345 times | Thu 09 July 2026 | 83.75 (-0.89%) | 84.01 | 82.00 - 84.90 | 0.6433 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 92.5 and 101.5
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 94.663333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.99 (4.1%) | 91.25 | 90.00 - 99.00 | 2.0493 times | Fri 17 July 2026 | 91.25 (8.36%) | 86.00 | 83.10 - 91.50 | 2.5116 times | Fri 10 July 2026 | 84.21 (2.87%) | 83.30 | 82.00 - 86.75 | 2.2958 times | Fri 03 July 2026 | 81.86 (4.95%) | 77.00 | 76.25 - 83.00 | 1.3251 times | Thu 25 June 2026 | 78.00 (1.29%) | 77.20 | 76.00 - 80.00 | 0.1695 times | Thu 18 June 2026 | 77.01 (0.67%) | 80.00 | 76.50 - 80.00 | 0.1849 times | Fri 12 June 2026 | 76.50 (-5.44%) | 81.69 | 74.00 - 81.69 | 0.4622 times | Fri 05 June 2026 | 80.90 (-0.12%) | 80.00 | 77.00 - 81.85 | 0.4931 times | Wed 27 May 2026 | 81.00 (2.53%) | 78.00 | 78.00 - 82.90 | 0.2619 times | Fri 22 May 2026 | 79.00 (1.5%) | 78.00 | 75.00 - 82.00 | 0.2465 times | Fri 15 May 2026 | 77.83 (-3.79%) | 80.50 | 77.00 - 80.50 | 0.2003 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 85.75 and 108.24
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.99 (23.36%) | 77.05 | 76.51 - 99.00 | 1.4705 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.3197 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.1947 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.8747 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.7788 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5405 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.4124 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.3339 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.9791 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.0956 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.7033 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 89.47 |
| 20 day DMA | 85.27 |
| 35 day DMA | 82.63 |
| 50 day DMA | 81.88 |
| 100 day DMA | 82.17 |
| 150 day DMA | 84.52 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 92.3 | 90.98 |
| 12 day EMA | 89.85 | 88.92 | 87.82 |
| 20 day EMA | 87.31 | 86.5 | 85.61 |
| 35 day EMA | 84.97 | 84.38 | 83.76 |
| 50 day EMA | 83.13 | 82.65 | 82.15 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.18 | 91.08 |
| 12 day SMA | 89.47 | 88.61 | 87.52 |
| 20 day SMA | 85.27 | 84.52 | 83.63 |
| 35 day SMA | 82.63 | 82.18 | 81.72 |
| 50 day SMA | 81.88 | 81.63 | 81.39 |
| 100 day SMA | 82.17 | 82.09 | 82 |
| 150 day SMA | 84.52 | 84.46 | 84.4 |
| 200 day SMA | 83.6 | 83.5 | 83.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.