Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 88.37 and 96.86
| Daily Target 1 | 82.05 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 90.543333333333 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 99.03 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.34 (4.77%) | 88.40 | 86.40 - 94.89 | 1.8895 times | Wed 10 December 2025 | 86.23 (-2.01%) | 87.90 | 86.23 - 87.90 | 0.0581 times | Tue 09 December 2025 | 88.00 (2.92%) | 86.99 | 85.51 - 88.00 | 0.3779 times | Mon 08 December 2025 | 85.50 (-3.34%) | 87.00 | 85.50 - 87.00 | 0.407 times | Fri 05 December 2025 | 88.45 (0.63%) | 89.45 | 87.55 - 89.45 | 0.2326 times | Thu 04 December 2025 | 87.90 (1.58%) | 88.45 | 87.00 - 89.00 | 0.7558 times | Wed 03 December 2025 | 86.53 (1.76%) | 87.99 | 86.50 - 89.00 | 1.7442 times | Tue 02 December 2025 | 85.03 (0.01%) | 85.10 | 85.00 - 85.50 | 0.6977 times | Mon 01 December 2025 | 85.02 (-1.01%) | 85.20 | 85.02 - 85.50 | 2.1802 times | Fri 28 November 2025 | 85.89 (-1.26%) | 87.00 | 84.50 - 87.90 | 1.657 times | Thu 27 November 2025 | 86.99 (2.34%) | 85.10 | 85.10 - 87.00 | 0.2907 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 87.92 and 97.31
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.34 (2.14%) | 87.00 | 85.50 - 94.89 | 0.7886 times | Fri 05 December 2025 | 88.45 (2.98%) | 85.20 | 85.00 - 89.45 | 1.6191 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 2.1393 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 86.80 | 1.4597 times | Fri 14 November 2025 | 83.25 (-2.07%) | 85.01 | 83.00 - 86.00 | 0.6963 times | Fri 07 November 2025 | 85.01 (0.06%) | 84.00 | 84.00 - 85.90 | 0.5285 times | Fri 31 October 2025 | 84.96 (6.21%) | 86.70 | 80.20 - 88.00 | 1.3591 times | Thu 23 October 2025 | 79.99 (1.9%) | 79.00 | 78.45 - 80.00 | 0.3859 times | Fri 17 October 2025 | 78.50 (-0.63%) | 80.00 | 78.00 - 80.00 | 0.3104 times | Fri 10 October 2025 | 79.00 (1.8%) | 75.25 | 75.00 - 81.00 | 0.7131 times | Fri 03 October 2025 | 77.60 (3.01%) | 75.00 | 74.00 - 77.90 | 0.4446 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 87.67 and 97.56
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 90.076666666667 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.34 (5.18%) | 85.20 | 85.00 - 94.89 | 0.6695 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.3413 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.8794 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5645 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.5995 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.4276 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5302 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.4992 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6671 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.8218 times | Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.7698 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.1 |
| 35 day DMA | 85.14 |
| 50 day DMA | 83.05 |
| 100 day DMA | 81.11 |
| 150 day DMA | 78.68 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 86.78 | 87.06 |
| 12 day EMA | 87.01 | 86.41 | 86.44 |
| 20 day EMA | 86.23 | 85.8 | 85.76 |
| 35 day EMA | 84.48 | 84.13 | 84.01 |
| 50 day EMA | 82.92 | 82.62 | 82.47 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 87.22 | 87.28 |
| 12 day SMA | 86.74 | 86.3 | 86.36 |
| 20 day SMA | 86.1 | 85.89 | 85.87 |
| 35 day SMA | 85.14 | 84.8 | 84.59 |
| 50 day SMA | 83.05 | 82.73 | 82.5 |
| 100 day SMA | 81.11 | 81.03 | 80.98 |
| 150 day SMA | 78.68 | 78.57 | 78.48 |
| 200 day SMA | 75.04 | 74.89 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.