Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.93 and 29.96
| Daily Target 1 | 29.9 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 29.96 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.94 (1.35%) | 29.91 | 29.91 - 29.94 | 0.6586 times | Thu 09 April 2026 | 29.54 (-0.74%) | 29.79 | 29.50 - 29.79 | 4.0305 times | Wed 08 April 2026 | 29.76 (-0.5%) | 29.51 | 29.51 - 29.76 | 4.9861 times | Mon 23 March 2026 | 29.91 (-0.27%) | 29.92 | 29.91 - 29.92 | 0.0008 times | Fri 20 March 2026 | 29.99 (0.07%) | 29.99 | 29.99 - 29.99 | 0.0003 times | Thu 19 March 2026 | 29.97 (-0.07%) | 30.01 | 29.54 - 30.01 | 0.0034 times | Wed 18 March 2026 | 29.99 (0.03%) | 29.99 | 29.99 - 29.99 | 0.0003 times | Tue 17 March 2026 | 29.98 (1.52%) | 29.98 | 29.98 - 29.98 | 0.0003 times | Fri 13 March 2026 | 29.53 (-0.47%) | 29.53 | 29.53 - 29.53 | 0.0006 times | Tue 17 February 2026 | 29.67 (0.58%) | 29.75 | 29.67 - 29.75 | 0.3192 times | Fri 06 February 2026 | 29.50 (0.14%) | 29.50 | 29.50 - 29.50 | 0.0282 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.93 and 29.96
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.94 (1.35%) | 29.91 | 29.91 - 29.94 | 0.3953 times | Thu 09 April 2026 | 29.54 (-1.5%) | 29.92 | 29.50 - 29.92 | 5.412 times | Fri 20 March 2026 | 29.99 (1.56%) | 29.98 | 29.54 - 30.01 | 0.0025 times | Fri 13 March 2026 | 29.53 (0.1%) | 29.75 | 29.53 - 29.75 | 0.1919 times | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 1.7076 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.2029 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0242 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.2859 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.0871 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 1.6907 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.5077 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.72 and 30.16
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.94 (0.1%) | 29.51 | 29.50 - 29.94 | 0.8889 times | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0005 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.2907 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0621 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.3663 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 1.2586 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.097 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.939 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 3.7696 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 1.3274 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 3.9542 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.75 | 29.85 |
| 12 day EMA | 29.78 | 29.75 | 29.79 |
| 20 day EMA | 29.71 | 29.69 | 29.71 |
| 35 day EMA | 29.62 | 29.6 | 29.6 |
| 50 day EMA | 29.49 | 29.47 | 29.47 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.83 | 29.92 |
| 12 day SMA | 29.77 | 29.74 | 29.76 |
| 20 day SMA | 29.71 | 29.69 | 29.69 |
| 35 day SMA | 29.6 | 29.59 | 29.58 |
| 50 day SMA | 29.5 | 29.48 | 29.47 |
| 100 day SMA | 29.35 | 29.34 | 29.33 |
| 150 day SMA | 28.81 | 28.79 | 28.77 |
| 200 day SMA | 28.18 | 28.16 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.