Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 453.1 and 505.1
| Daily Target 1 | 440.73 |
| Daily Target 2 | 465.47 |
| Daily Target 3 | 492.73333333333 |
| Daily Target 4 | 517.47 |
| Daily Target 5 | 544.73 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.20 (-3.41%) | 520.00 | 468.00 - 520.00 | 2.4345 times | Thu 22 January 2026 | 507.50 (0.68%) | 508.05 | 501.50 - 519.90 | 0.4994 times | Wed 21 January 2026 | 504.05 (-3.52%) | 512.05 | 480.00 - 512.05 | 3.1461 times | Tue 20 January 2026 | 522.45 (-4.45%) | 546.80 | 520.00 - 546.80 | 0.7491 times | Mon 19 January 2026 | 546.80 (-0.26%) | 550.00 | 544.45 - 556.00 | 0.5743 times | Fri 16 January 2026 | 548.20 (2.05%) | 534.10 | 533.65 - 555.00 | 0.7491 times | Wed 14 January 2026 | 537.20 (-0.53%) | 540.05 | 534.00 - 540.20 | 0.1498 times | Tue 13 January 2026 | 540.05 (0.2%) | 538.95 | 530.60 - 545.80 | 0.5119 times | Mon 12 January 2026 | 538.95 (-1.16%) | 545.25 | 522.45 - 545.25 | 0.4619 times | Fri 09 January 2026 | 545.25 (-1.15%) | 551.60 | 544.00 - 555.70 | 0.7241 times | Thu 08 January 2026 | 551.60 (1.12%) | 545.50 | 543.20 - 557.00 | 1.2484 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 435.1 and 523.1
| Weekly Target 1 | 416.73 |
| Weekly Target 2 | 453.47 |
| Weekly Target 3 | 504.73333333333 |
| Weekly Target 4 | 541.47 |
| Weekly Target 5 | 592.73 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.352 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.342 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.8003 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 0.9257 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.7638 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.6133 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.9995 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 1.1765 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 1.5276 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 528.90 | 0.4993 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.6393 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 428.1 and 530.1
| Monthly Target 1 | 407.4 |
| Monthly Target 2 | 448.8 |
| Monthly Target 3 | 509.4 |
| Monthly Target 4 | 550.8 |
| Monthly Target 5 | 611.4 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.20 (-10.59%) | 557.80 | 468.00 - 570.00 | 0.3784 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.7783 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.1935 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.8316 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9103 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3559 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.169 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3066 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.4941 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5822 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.7155 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 514.2 |
| 12 day DMA | 531.48 |
| 20 day DMA | 534.43 |
| 35 day DMA | 541.58 |
| 50 day DMA | 533.29 |
| 100 day DMA | 507.91 |
| 150 day DMA | 500.85 |
| 200 day DMA | 453.65 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.01 | 519.91 | 526.12 |
| 12 day EMA | 524.61 | 530.86 | 535.11 |
| 20 day EMA | 530.74 | 535.01 | 537.9 |
| 35 day EMA | 531.59 | 534.03 | 535.59 |
| 50 day EMA | 530.95 | 532.61 | 533.63 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.2 | 525.8 | 531.74 |
| 12 day SMA | 531.48 | 536.78 | 539.85 |
| 20 day SMA | 534.43 | 537.68 | 540.2 |
| 35 day SMA | 541.58 | 542.37 | 542.67 |
| 50 day SMA | 533.29 | 534.1 | 534.24 |
| 100 day SMA | 507.91 | 508.73 | 509.27 |
| 150 day SMA | 500.85 | 500.35 | 499.72 |
| 200 day SMA | 453.65 | 452.55 | 451.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.