Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1373.5 and 1509.85
| Daily Target 1 | 1348.05 |
| Daily Target 2 | 1398.95 |
| Daily Target 3 | 1484.4 |
| Daily Target 4 | 1535.3 |
| Daily Target 5 | 1620.75 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1449.85 (-4.57%) | 1545.55 | 1433.50 - 1569.85 | 0.408 times | Fri 29 May 2026 | 1519.25 (1.49%) | 1511.85 | 1452.75 - 1546.00 | 0.3008 times | Wed 27 May 2026 | 1497.00 (2.49%) | 1460.00 | 1456.95 - 1537.90 | 0.3162 times | Tue 26 May 2026 | 1460.70 (-3.39%) | 1504.20 | 1311.40 - 1559.80 | 1.2429 times | Mon 25 May 2026 | 1511.90 (2.6%) | 1471.95 | 1463.70 - 1535.25 | 0.6256 times | Fri 22 May 2026 | 1473.55 (0.81%) | 1477.15 | 1438.00 - 1490.50 | 0.4306 times | Thu 21 May 2026 | 1461.65 (-0.4%) | 1467.50 | 1454.55 - 1510.20 | 0.9033 times | Wed 20 May 2026 | 1467.45 (8.05%) | 1370.05 | 1337.00 - 1498.00 | 4.937 times | Tue 19 May 2026 | 1358.15 (2.71%) | 1311.85 | 1285.85 - 1368.50 | 0.4373 times | Mon 18 May 2026 | 1322.35 (0.12%) | 1319.80 | 1279.30 - 1365.00 | 0.3983 times | Fri 15 May 2026 | 1320.75 (4%) | 1258.70 | 1237.30 - 1332.00 | 0.2868 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1373.5 and 1509.85
| Weekly Target 1 | 1348.05 |
| Weekly Target 2 | 1398.95 |
| Weekly Target 3 | 1484.4 |
| Weekly Target 4 | 1535.3 |
| Weekly Target 5 | 1620.75 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1449.85 (-4.57%) | 1545.55 | 1433.50 - 1569.85 | 0.1761 times | Fri 29 May 2026 | 1519.25 (3.1%) | 1471.95 | 1311.40 - 1559.80 | 1.073 times | Fri 22 May 2026 | 1473.55 (11.57%) | 1319.80 | 1279.30 - 1510.20 | 3.0679 times | Fri 15 May 2026 | 1320.75 (-4.74%) | 1391.95 | 1236.00 - 1391.95 | 0.5849 times | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 3.5098 times | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.2833 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.2715 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.4178 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 0.4375 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.178 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 0.4988 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1373.5 and 1509.85
| Monthly Target 1 | 1348.05 |
| Monthly Target 2 | 1398.95 |
| Monthly Target 3 | 1484.4 |
| Monthly Target 4 | 1535.3 |
| Monthly Target 5 | 1620.75 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1449.85 (-4.57%) | 1545.55 | 1433.50 - 1569.85 | 0.0412 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 1.9262 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3582 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.509 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.4013 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.558 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4527 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4124 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5547 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.7864 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6582 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1487.74 |
| 12 day DMA | 1426.04 |
| 20 day DMA | 1356.69 |
| 35 day DMA | 1233.93 |
| 50 day DMA | 1146.07 |
| 100 day DMA | 1045.65 |
| 150 day DMA | 1027.29 |
| 200 day DMA | 1012.86 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.11 | 1486.24 | 1469.73 |
| 12 day EMA | 1425.45 | 1421.01 | 1403.15 |
| 20 day EMA | 1361.92 | 1352.67 | 1335.14 |
| 35 day EMA | 1263.91 | 1252.96 | 1237.28 |
| 50 day EMA | 1161.26 | 1149.49 | 1134.4 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.74 | 1492.48 | 1480.96 |
| 12 day SMA | 1426.04 | 1412.35 | 1393.2 |
| 20 day SMA | 1356.69 | 1337.17 | 1314.26 |
| 35 day SMA | 1233.93 | 1221 | 1205.21 |
| 50 day SMA | 1146.07 | 1134.65 | 1122.51 |
| 100 day SMA | 1045.65 | 1039.91 | 1033.16 |
| 150 day SMA | 1027.29 | 1025.3 | 1022.8 |
| 200 day SMA | 1012.86 | 1009.98 | 1006.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.