Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 849.23 and 868.08
| Daily Target 1 | 844.57 |
| Daily Target 2 | 853.88 |
| Daily Target 3 | 863.41666666667 |
| Daily Target 4 | 872.73 |
| Daily Target 5 | 882.27 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 863.20 (-1.24%) | 870.05 | 854.10 - 872.95 | 0.1558 times | Wed 10 December 2025 | 874.05 (-2.92%) | 898.00 | 868.00 - 898.65 | 0.1134 times | Tue 09 December 2025 | 900.35 (4.21%) | 858.05 | 849.25 - 917.00 | 0.4468 times | Mon 08 December 2025 | 863.95 (0.17%) | 854.10 | 854.10 - 889.65 | 3.5454 times | Fri 05 December 2025 | 862.50 (-3.66%) | 890.05 | 850.60 - 894.55 | 4.8911 times | Thu 04 December 2025 | 895.25 (-4.06%) | 930.00 | 889.85 - 930.00 | 0.2933 times | Wed 03 December 2025 | 933.10 (-0.78%) | 940.45 | 924.00 - 943.05 | 0.1267 times | Tue 02 December 2025 | 940.45 (-1.88%) | 956.15 | 930.00 - 967.95 | 0.1621 times | Mon 01 December 2025 | 958.50 (-1.55%) | 961.00 | 955.50 - 985.95 | 0.1396 times | Fri 28 November 2025 | 973.55 (-1.48%) | 985.00 | 965.10 - 988.50 | 0.1258 times | Thu 27 November 2025 | 988.15 (-0.29%) | 992.25 | 982.90 - 1000.45 | 0.1682 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 856.23 and 923.98
| Weekly Target 1 | 808.73 |
| Weekly Target 2 | 835.97 |
| Weekly Target 3 | 876.48333333333 |
| Weekly Target 4 | 903.72 |
| Weekly Target 5 | 944.23 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 863.20 (0.08%) | 854.10 | 849.25 - 917.00 | 1.6893 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.225 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.264 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 975.00 - 1055.00 | 0.2153 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.3653 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.4449 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.3198 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.2473 times | Fri 17 October 2025 | 1176.10 (-4.13%) | 1224.75 | 1135.90 - 1260.25 | 0.4655 times | Fri 10 October 2025 | 1226.80 (16.27%) | 1042.05 | 1038.25 - 1316.20 | 3.7637 times | Fri 03 October 2025 | 1055.15 (6.24%) | 1019.85 | 971.65 - 1060.00 | 0.3783 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 787.88 and 924.58
| Monthly Target 1 | 762.77 |
| Monthly Target 2 | 812.98 |
| Monthly Target 3 | 899.46666666667 |
| Monthly Target 4 | 949.68 |
| Monthly Target 5 | 1036.17 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 863.20 (-11.33%) | 961.00 | 849.25 - 985.95 | 0.9999 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3294 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.2782 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.4687 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.3633 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.394 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5709 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3273 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.2853 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.9829 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.42 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 872.81 |
| 12 day DMA | 920.34 |
| 20 day DMA | 953.7 |
| 35 day DMA | 1031.18 |
| 50 day DMA | 1061.64 |
| 100 day DMA | 976.53 |
| 150 day DMA | 934.14 |
| 200 day DMA | 886.53 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.45 | 889.08 | 896.6 |
| 12 day EMA | 914.17 | 923.43 | 932.41 |
| 20 day EMA | 948.25 | 957.2 | 965.95 |
| 35 day EMA | 992.28 | 999.88 | 1007.29 |
| 50 day EMA | 1037.16 | 1044.26 | 1051.2 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.81 | 879.22 | 891.03 |
| 12 day SMA | 920.34 | 929.09 | 936.73 |
| 20 day SMA | 953.7 | 963.26 | 970.39 |
| 35 day SMA | 1031.18 | 1040.12 | 1048.05 |
| 50 day SMA | 1061.64 | 1064.26 | 1066.8 |
| 100 day SMA | 976.53 | 976.65 | 976.69 |
| 150 day SMA | 934.14 | 934.21 | 934.24 |
| 200 day SMA | 886.53 | 885.75 | 885.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.