Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1038.8 and 1143.55
| Daily Target 1 | 953.22 |
| Daily Target 2 | 1019.63 |
| Daily Target 3 | 1057.9666666667 |
| Daily Target 4 | 1124.38 |
| Daily Target 5 | 1162.72 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1086.05 (3.18%) | 991.55 | 991.55 - 1096.30 | 0.889 times | Wed 11 February 2026 | 1052.60 (-0.33%) | 1053.80 | 1025.00 - 1061.05 | 0.0542 times | Tue 10 February 2026 | 1056.10 (0.61%) | 1049.00 | 1047.00 - 1069.15 | 0.0516 times | Mon 09 February 2026 | 1049.65 (1.87%) | 1065.00 | 1030.50 - 1072.00 | 1.8277 times | Fri 06 February 2026 | 1030.35 (0.99%) | 995.05 | 995.05 - 1126.25 | 1.3623 times | Thu 05 February 2026 | 1020.25 (-0.99%) | 1030.60 | 964.95 - 1047.80 | 0.3225 times | Wed 04 February 2026 | 1030.50 (0.14%) | 1017.50 | 998.95 - 1052.95 | 0.606 times | Tue 03 February 2026 | 1029.10 (20%) | 1025.00 | 963.25 - 1029.10 | 4.5987 times | Mon 02 February 2026 | 857.60 (-1.54%) | 865.80 | 827.05 - 867.25 | 0.1109 times | Sun 01 February 2026 | 871.05 (1.59%) | 889.80 | 862.30 - 894.00 | 0.1772 times | Fri 30 January 2026 | 857.45 (6.58%) | 803.00 | 803.00 - 896.10 | 0.7046 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1038.8 and 1143.55
| Weekly Target 1 | 953.22 |
| Weekly Target 2 | 1019.63 |
| Weekly Target 3 | 1057.9666666667 |
| Weekly Target 4 | 1124.38 |
| Weekly Target 5 | 1162.72 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1086.05 (5.41%) | 1065.00 | 991.55 - 1096.30 | 1.3549 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 3.4453 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.7536 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.2909 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.2718 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.7748 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.3283 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3042 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.3421 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.1341 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.7244 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 956.55 and 1255.75
| Monthly Target 1 | 713.92 |
| Monthly Target 2 | 899.98 |
| Monthly Target 3 | 1013.1166666667 |
| Monthly Target 4 | 1199.18 |
| Monthly Target 5 | 1312.32 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1086.05 (26.66%) | 889.80 | 827.05 - 1126.25 | 1.0658 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4882 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2711 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3609 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3604 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5631 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.451 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4193 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6076 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4126 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3679 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1054.95 |
| 12 day DMA | 978.77 |
| 20 day DMA | 924.35 |
| 35 day DMA | 912.07 |
| 50 day DMA | 901.04 |
| 100 day DMA | 988.69 |
| 150 day DMA | 951.16 |
| 200 day DMA | 925.51 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.97 | 1034.93 | 1026.09 |
| 12 day EMA | 998.12 | 982.14 | 969.33 |
| 20 day EMA | 963.45 | 950.55 | 939.81 |
| 35 day EMA | 934.92 | 926.02 | 918.57 |
| 50 day EMA | 922.18 | 915.49 | 909.9 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.95 | 1041.79 | 1037.37 |
| 12 day SMA | 978.77 | 954.5 | 932.85 |
| 20 day SMA | 924.35 | 915.2 | 907.09 |
| 35 day SMA | 912.07 | 905.9 | 901.24 |
| 50 day SMA | 901.04 | 898.13 | 896.25 |
| 100 day SMA | 988.69 | 987.41 | 986.53 |
| 150 day SMA | 951.16 | 949.52 | 948.05 |
| 200 day SMA | 925.51 | 924.39 | 923.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.