Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 797.55 and 804.65
| Daily Target 1 | 791.63 |
| Daily Target 2 | 796.37 |
| Daily Target 3 | 798.73333333333 |
| Daily Target 4 | 803.47 |
| Daily Target 5 | 805.83 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 801.10 (2%) | 801.00 | 794.00 - 801.10 | 3.7069 times | Mon 28 September 2026 | 785.40 (2%) | 785.40 | 785.40 - 785.40 | 0.1724 times | Fri 25 September 2026 | 770.00 (1.06%) | 777.10 | 770.00 - 777.10 | 0.2586 times | Wed 23 September 2026 | 761.90 (1.99%) | 761.90 | 761.90 - 761.90 | 0.2586 times | Tue 22 September 2026 | 747.00 (1.99%) | 747.00 | 747.00 - 747.00 | 0.3448 times | Mon 21 September 2026 | 732.40 (2%) | 732.40 | 732.40 - 732.40 | 0.1724 times | Thu 17 September 2026 | 718.05 (2%) | 718.05 | 718.05 - 718.05 | 0.5172 times | Wed 16 September 2026 | 704.00 (1.89%) | 704.75 | 704.00 - 704.75 | 0.2586 times | Tue 15 September 2026 | 690.95 (1.99%) | 690.95 | 690.95 - 690.95 | 1.7241 times | Fri 11 September 2026 | 677.45 (1.99%) | 677.45 | 664.20 - 677.45 | 2.5862 times | Thu 10 September 2026 | 664.20 (2%) | 664.20 | 664.20 - 664.20 | 0.5172 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 793.25 and 808.95
| Weekly Target 1 | 780.17 |
| Weekly Target 2 | 790.63 |
| Weekly Target 3 | 795.86666666667 |
| Weekly Target 4 | 806.33 |
| Weekly Target 5 | 811.57 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 801.10 (4.04%) | 785.40 | 785.40 - 801.10 | 1.9737 times | Fri 25 September 2026 | 770.00 (7.23%) | 732.40 | 732.40 - 777.10 | 0.5263 times | Thu 17 September 2026 | 718.05 (5.99%) | 690.95 | 690.95 - 718.05 | 1.2719 times | Fri 11 September 2026 | 677.45 (10.39%) | 625.95 | 625.95 - 677.45 | 1.9298 times | Fri 04 September 2026 | 613.70 (8.21%) | 578.45 | 578.40 - 613.70 | 0.9649 times | Thu 27 August 2026 | 567.15 (6.11%) | 545.15 | 545.15 - 567.15 | 0.2632 times | Fri 21 August 2026 | 534.50 (4.03%) | 524.05 | 524.05 - 534.50 | 0.3947 times | Fri 14 August 2026 | 513.80 (9.88%) | 476.95 | 474.80 - 513.80 | 2.2807 times | Fri 07 August 2026 | 467.60 (8.22%) | 440.70 | 440.70 - 467.60 | 0.2193 times | Fri 31 July 2026 | 432.10 (6.1%) | 415.35 | 415.35 - 432.10 | 0.1754 times | Fri 24 July 2026 | 407.25 (6.1%) | 391.50 | 391.50 - 407.25 | 1.3158 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 695.53 and 906.68
| Monthly Target 1 | 519.57 |
| Monthly Target 2 | 660.33 |
| Monthly Target 3 | 730.71666666667 |
| Monthly Target 4 | 871.48 |
| Monthly Target 5 | 941.87 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 801.10 (38.5%) | 589.95 | 589.95 - 801.10 | 1.0972 times | Mon 31 August 2026 | 578.40 (33.86%) | 440.70 | 440.70 - 578.45 | 0.5523 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.3903 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.0898 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.9057 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3756 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.9278 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.8174 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.2592 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.5847 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 1.1046 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 773.08 |
| 12 day DMA | 725.3 |
| 20 day DMA | 673.75 |
| 35 day DMA | 592.72 |
| 50 day DMA | 523.46 |
| 100 day DMA | 385.3 |
| 150 day DMA | 309.14 |
| 200 day DMA | 257.81 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.92 | 758.83 | 745.54 |
| 12 day EMA | 727.4 | 714.01 | 701.03 |
| 20 day EMA | 680.86 | 668.21 | 655.88 |
| 35 day EMA | 604.43 | 592.85 | 581.51 |
| 50 day EMA | 529.31 | 518.22 | 507.32 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.08 | 759.34 | 745.87 |
| 12 day SMA | 725.3 | 711.75 | 698.46 |
| 20 day SMA | 673.75 | 660.95 | 648.41 |
| 35 day SMA | 592.72 | 581.7 | 570.9 |
| 50 day SMA | 523.46 | 513.5 | 503.73 |
| 100 day SMA | 385.3 | 379.09 | 372.96 |
| 150 day SMA | 309.14 | 304.88 | 300.69 |
| 200 day SMA | 257.81 | 254.08 | 250.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.