Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 235 and 258.5
| Daily Target 1 | 215.42 |
| Daily Target 2 | 231.08 |
| Daily Target 3 | 238.91666666667 |
| Daily Target 4 | 254.58 |
| Daily Target 5 | 262.42 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 246.75 (5%) | 236.00 | 223.25 - 246.75 | 0.5 times | Mon 15 June 2026 | 235.00 (2.35%) | 229.50 | 225.20 - 235.00 | 0.75 times | Fri 12 June 2026 | 229.60 (-1.99%) | 229.60 | 229.60 - 229.60 | 0.05 times | Tue 09 June 2026 | 234.25 (-1.99%) | 234.25 | 234.25 - 234.25 | 2 times | Fri 05 June 2026 | 239.00 (-1.99%) | 239.00 | 239.00 - 239.00 | 0.05 times | Wed 03 June 2026 | 243.85 (-1.99%) | 243.85 | 243.85 - 243.85 | 0.55 times | Tue 02 June 2026 | 248.80 (-1.99%) | 248.80 | 248.80 - 248.80 | 0.55 times | Mon 01 June 2026 | 253.85 (-1.99%) | 253.85 | 253.85 - 253.85 | 0.15 times | Fri 29 May 2026 | 259.00 (1.99%) | 259.00 | 259.00 - 259.00 | 5.1 times | Tue 26 May 2026 | 253.95 (1.99%) | 249.00 | 249.00 - 253.95 | 0.3 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.15 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 235 and 258.5
| Weekly Target 1 | 215.42 |
| Weekly Target 2 | 231.08 |
| Weekly Target 3 | 238.91666666667 |
| Weekly Target 4 | 254.58 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 246.75 (7.47%) | 229.50 | 223.25 - 246.75 | 0.9398 times | Fri 12 June 2026 | 229.60 (-3.93%) | 234.25 | 229.60 - 234.25 | 1.5414 times | Fri 05 June 2026 | 239.00 (-7.72%) | 253.85 | 239.00 - 253.85 | 0.9774 times | Fri 29 May 2026 | 259.00 (4.02%) | 249.00 | 249.00 - 259.00 | 4.0602 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.1128 times | Wed 13 May 2026 | 249.00 (-0.6%) | 250.00 | 244.05 - 250.00 | 0.4511 times | Thu 30 April 2026 | 250.50 (15.73%) | 227.25 | 227.25 - 250.50 | 0.5639 times | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 0.9023 times | Thu 16 April 2026 | 239.75 (-9.73%) | 252.35 | 239.75 - 252.35 | 0.2256 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.2256 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.6767 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 219.7 and 250.3
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 228.72 |
| Monthly Target 3 | 241.28333333333 |
| Monthly Target 4 | 259.32 |
| Monthly Target 5 | 271.88 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 246.75 (-4.73%) | 253.85 | 223.25 - 253.85 | 0.546 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.73 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3027 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.7478 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.6588 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.0148 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.0831 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8902 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.3353 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.6914 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.9585 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 236.92 |
| 12 day DMA | 245.17 |
| 20 day DMA | 241.47 |
| 35 day DMA | 246.97 |
| 50 day DMA | 227.36 |
| 100 day DMA | 191.89 |
| 150 day DMA | 157.38 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.15 | 236.85 | 237.78 |
| 12 day EMA | 242.16 | 241.32 | 242.47 |
| 20 day EMA | 241.3 | 240.73 | 241.33 |
| 35 day EMA | 229.24 | 228.21 | 227.81 |
| 50 day EMA | 218.16 | 216.99 | 216.26 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.92 | 236.34 | 239.1 |
| 12 day SMA | 245.17 | 245.36 | 246.61 |
| 20 day SMA | 241.47 | 241.12 | 241.99 |
| 35 day SMA | 246.97 | 246.56 | 246.36 |
| 50 day SMA | 227.36 | 224.87 | 222.39 |
| 100 day SMA | 191.89 | 190.8 | 189.8 |
| 150 day SMA | 157.38 | 156.07 | 154.82 |
| 200 day SMA | 130.42 | 129.5 | 128.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.