Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 180.3 and 180.3
| Daily Target 1 | 180.3 |
| Daily Target 2 | 180.3 |
| Daily Target 3 | 180.3 |
| Daily Target 4 | 180.3 |
| Daily Target 5 | 180.3 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 180.30 (4.98%) | 180.30 | 180.30 - 180.30 | 0.3333 times | Wed 18 February 2026 | 171.75 (4.98%) | 171.75 | 171.75 - 171.75 | 3 times | Tue 17 February 2026 | 163.60 (4.97%) | 163.60 | 163.60 - 163.60 | 1 times | Fri 13 February 2026 | 155.85 (4.98%) | 155.85 | 155.85 - 155.85 | 0.3333 times | Wed 04 February 2026 | 148.45 (4.99%) | 148.45 | 148.45 - 148.45 | 0.3333 times | Tue 03 February 2026 | 141.40 (4.97%) | 141.40 | 141.40 - 141.40 | 0.6667 times | Mon 02 February 2026 | 134.70 (4.99%) | 134.70 | 134.70 - 134.70 | 0.3333 times | Sun 01 February 2026 | 128.30 (4.99%) | 128.30 | 128.30 - 128.30 | 1.3333 times | Thu 29 January 2026 | 122.20 (9.99%) | 122.20 | 122.20 - 122.20 | 2.3333 times | Wed 28 January 2026 | 111.10 (10%) | 111.10 | 111.10 - 111.10 | 0.3333 times | Tue 27 January 2026 | 101.00 (9.84%) | 101.00 | 101.00 - 101.00 | 0.3333 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 171.95 and 188.65
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 174.73333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 191.43 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 180.30 (15.69%) | 163.60 | 163.60 - 180.30 | 0.6771 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 0.4688 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.4688 times | Fri 23 January 2026 | 91.95 (-16.14%) | 104.20 | 89.35 - 104.25 | 1.1979 times | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 0.7813 times | Fri 09 January 2026 | 121.45 (-4.97%) | 121.45 | 121.45 - 122.00 | 0.4688 times | Fri 02 January 2026 | 127.80 (-14.23%) | 141.55 | 127.80 - 141.55 | 0.1563 times | Fri 26 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2083 times | Fri 19 December 2025 | 156.70 (-5.4%) | 157.40 | 135.05 - 157.40 | 5.4688 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1042 times | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.2083 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 154.3 and 206.3
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 197.63 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 180.30 (47.55%) | 128.30 | 128.30 - 180.30 | 0.3571 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.9253 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.8994 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8117 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.2175 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.5422 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.7857 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8766 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4221 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1623 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.211 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 137.55 |
| 20 day DMA | 125.58 |
| 35 day DMA | 141.94 |
| 50 day DMA | 156.83 |
| 100 day DMA | 130.32 |
| 150 day DMA | 103.14 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 156.72 | 149.21 |
| 12 day EMA | 147.15 | 141.13 | 135.56 |
| 20 day EMA | 141.64 | 137.57 | 133.97 |
| 35 day EMA | 146.04 | 144.02 | 142.39 |
| 50 day EMA | 157.5 | 156.57 | 155.95 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 156.21 | 148.8 |
| 12 day SMA | 137.55 | 129.97 | 123.5 |
| 20 day SMA | 125.58 | 123.29 | 121.78 |
| 35 day SMA | 141.94 | 142.84 | 144.1 |
| 50 day SMA | 156.83 | 156.44 | 156.17 |
| 100 day SMA | 130.32 | 129.07 | 127.92 |
| 150 day SMA | 103.14 | 102.33 | 101.59 |
| 200 day SMA | 93.76 | 93.2 | 92.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.