Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 54.75 and 54.75

Daily Target 154.75
Daily Target 254.75
Daily Target 354.75
Daily Target 454.75
Daily Target 554.75

Daily price and volume Sancode

Date Closing Open Range Volume
Fri 27 June 2025 54.75 (-1.99%) 54.75 54.75 - 54.75 0.625 times
Thu 26 June 2025 55.86 (-1.98%) 55.86 55.86 - 55.86 0.625 times
Mon 23 June 2025 56.99 (1.99%) 55.00 54.77 - 56.99 2.5 times
Wed 18 June 2025 55.88 (1.99%) 55.88 55.88 - 55.88 1.25 times
Mon 16 June 2025 54.79 (1.99%) 54.79 54.79 - 54.79 0.625 times
Fri 13 June 2025 53.72 (1.99%) 53.72 53.72 - 53.72 0.625 times
Thu 12 June 2025 52.67 (1.99%) 52.67 52.67 - 52.67 1.25 times
Wed 11 June 2025 51.64 (1.99%) 51.64 51.64 - 51.64 0.625 times
Mon 09 June 2025 50.63 (1.99%) 50.63 50.63 - 50.63 0.625 times
Fri 06 June 2025 49.64 (4.99%) 49.50 49.50 - 49.64 1.25 times
Thu 05 June 2025 47.28 (5%) 47.27 47.27 - 47.28 1.875 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 53.63 and 55.87

Weekly Target 153.26
Weekly Target 254
Weekly Target 355.496666666667
Weekly Target 456.24
Weekly Target 557.74

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Fri 27 June 2025 54.75 (-2.02%) 55.00 54.75 - 56.99 1.3636 times
Wed 18 June 2025 55.88 (4.02%) 54.79 54.79 - 55.88 0.6818 times
Fri 13 June 2025 53.72 (8.22%) 50.63 50.63 - 53.72 1.1364 times
Fri 06 June 2025 49.64 (21.52%) 42.89 42.89 - 49.64 2.7273 times
Tue 27 May 2025 40.85 (0%) 40.50 40.50 - 40.85 0.4545 times
Fri 23 May 2025 40.85 (-4.35%) 43.00 40.85 - 43.00 0.6818 times
Tue 13 May 2025 42.71 (-0.05%) 43.58 42.71 - 43.58 1.1364 times
Thu 24 April 2025 42.73 (-3.98%) 43.61 42.73 - 43.61 0.9091 times
Wed 16 April 2025 44.50 (1.99%) 44.50 44.50 - 44.50 0.4545 times
Fri 11 April 2025 43.63 (6.96%) 42.78 42.78 - 43.63 0.4545 times
Fri 04 April 2025 40.79 (24.93%) 35.70 35.70 - 40.79 1.1364 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 48.82 and 62.92

Monthly Target 137.44
Monthly Target 246.1
Monthly Target 351.543333333333
Monthly Target 460.2
Monthly Target 565.64

Monthly price and volumes Sancode

Date Closing Open Range Volume
Fri 27 June 2025 54.75 (34.03%) 42.89 42.89 - 56.99 0.521 times
Tue 27 May 2025 40.85 (-4.4%) 43.58 40.50 - 43.58 0.2004 times
Thu 24 April 2025 42.73 (30.87%) 35.70 35.70 - 44.50 0.2605 times
Fri 28 March 2025 32.65 (-37.33%) 54.00 31.60 - 54.00 1.9038 times
Fri 28 February 2025 52.10 (-10.17%) 58.00 52.10 - 62.99 1.7234 times
Fri 31 January 2025 58.00 (-16.25%) 67.20 55.30 - 67.20 2.024 times
Tue 31 December 2024 69.25 (1.84%) 70.00 62.00 - 83.40 0.7415 times
Fri 29 November 2024 68.00 (4.6%) 65.00 62.00 - 77.95 0.6212 times
Wed 30 October 2024 65.01 (-12.74%) 69.20 60.32 - 74.00 1.002 times
Mon 30 September 2024 74.50 (2.83%) 75.71 60.77 - 79.00 1.002 times
Fri 30 August 2024 72.45 (16.85%) 60.50 59.00 - 72.45 0.7816 times

 monthly chart Sancode

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 55.65
12 day DMA 52.41
20 day DMA 48.46
35 day DMA 46.13
50 day DMA 48.73
100 day DMA 57.06
150 day DMA 59.92
200 day DMA 63.22

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA5555.1354.76
12 day EMA52.4752.0651.37
20 day EMA50.5350.0949.48
35 day EMA50.1949.9249.57
50 day EMA50.195049.76

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6555.4554.81
12 day SMA52.4151.4250.17
20 day SMA48.4647.9447.37
35 day SMA46.1345.9345.72
50 day SMA48.7348.7948.85
100 day SMA57.0657.257.32
150 day SMA59.9260.0160.09
200 day SMA63.2263.2663.32
Back to top | Use Dark Theme