Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 498.83 and 508.68
| Daily Target 1 | 490.62 |
| Daily Target 2 | 497.18 |
| Daily Target 3 | 500.46666666667 |
| Daily Target 4 | 507.03 |
| Daily Target 5 | 510.32 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 503.75 (1.99%) | 493.90 | 493.90 - 503.75 | 0.7143 times | Wed 12 August 2026 | 493.90 (1.99%) | 493.90 | 493.90 - 493.90 | 0.3571 times | Tue 11 August 2026 | 484.25 (1.99%) | 483.95 | 483.95 - 484.25 | 4.2857 times | Mon 10 August 2026 | 474.80 (1.54%) | 476.95 | 474.80 - 476.95 | 3.2143 times | Fri 07 August 2026 | 467.60 (2%) | 467.60 | 467.60 - 467.60 | 0.3571 times | Thu 06 August 2026 | 458.45 (1.99%) | 458.45 | 458.45 - 458.45 | 0.1786 times | Wed 05 August 2026 | 449.50 (2%) | 449.50 | 449.50 - 449.50 | 0.1786 times | Tue 04 August 2026 | 440.70 (1.99%) | 440.70 | 440.70 - 440.70 | 0.1786 times | Fri 31 July 2026 | 432.10 (1.99%) | 432.10 | 432.10 - 432.10 | 0.1786 times | Tue 28 July 2026 | 423.65 (2%) | 423.65 | 423.65 - 423.65 | 0.3571 times | Mon 27 July 2026 | 415.35 (1.99%) | 415.35 | 415.35 - 415.35 | 0.1786 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 489.28 and 518.23
| Weekly Target 1 | 465.15 |
| Weekly Target 2 | 484.45 |
| Weekly Target 3 | 494.1 |
| Weekly Target 4 | 513.4 |
| Weekly Target 5 | 523.05 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 503.75 (7.73%) | 476.95 | 474.80 - 503.75 | 2.1053 times | Fri 07 August 2026 | 467.60 (8.22%) | 440.70 | 440.70 - 467.60 | 0.2193 times | Fri 31 July 2026 | 432.10 (6.1%) | 415.35 | 415.35 - 432.10 | 0.1754 times | Fri 24 July 2026 | 407.25 (6.1%) | 391.50 | 391.50 - 407.25 | 1.3158 times | Fri 17 July 2026 | 383.85 (10.37%) | 354.75 | 354.75 - 383.85 | 0.2632 times | Thu 09 July 2026 | 347.80 (8.21%) | 334.35 | 334.35 - 347.80 | 0.4825 times | Thu 02 July 2026 | 321.40 (8.22%) | 302.90 | 302.90 - 321.40 | 0.2632 times | Thu 25 June 2026 | 297.00 (14.67%) | 271.95 | 271.95 - 297.00 | 0.7895 times | Fri 19 June 2026 | 259.00 (12.8%) | 229.50 | 223.25 - 263.00 | 2.5877 times | Fri 12 June 2026 | 229.60 (-3.93%) | 234.25 | 229.60 - 234.25 | 1.7982 times | Fri 05 June 2026 | 239.00 (-7.72%) | 253.85 | 239.00 - 253.85 | 1.1404 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 472.23 and 535.28
| Monthly Target 1 | 419.68 |
| Monthly Target 2 | 461.72 |
| Monthly Target 3 | 482.73333333333 |
| Monthly Target 4 | 524.77 |
| Monthly Target 5 | 545.78 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 503.75 (16.58%) | 440.70 | 440.70 - 503.75 | 0.3964 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.3964 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.107 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.92 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3815 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.9424 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.8302 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.279 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.6253 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 1.1219 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.6829 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 484.86 |
| 12 day DMA | 454.28 |
| 20 day DMA | 421.78 |
| 35 day DMA | 364.34 |
| 50 day DMA | 328.55 |
| 100 day DMA | 256.56 |
| 150 day DMA | 223.23 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.2 | 475.92 | 466.93 |
| 12 day EMA | 455.64 | 446.9 | 438.36 |
| 20 day EMA | 426.07 | 417.9 | 409.9 |
| 35 day EMA | 381.23 | 374.02 | 366.96 |
| 50 day EMA | 336.39 | 329.56 | 322.85 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.86 | 475.8 | 466.92 |
| 12 day SMA | 454.28 | 445.57 | 437.04 |
| 20 day SMA | 421.78 | 413.65 | 405.67 |
| 35 day SMA | 364.34 | 356.5 | 349.09 |
| 50 day SMA | 328.55 | 322.8 | 317.48 |
| 100 day SMA | 256.56 | 253.01 | 249.5 |
| 150 day SMA | 223.23 | 220.61 | 218.08 |
| 200 day SMA | 183.06 | 180.72 | 178.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.