Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 68 and 68

Daily Target 168
Daily Target 268
Daily Target 368
Daily Target 468
Daily Target 568

Daily price and volume Sancode

Date Closing Open Range Volume
Thu 18 July 2024 68.00 (4.45%) 68.00 68.00 - 68.00 0.2 times
Mon 15 July 2024 65.10 (5%) 65.10 65.10 - 65.10 1.4 times
Fri 12 July 2024 62.00 (-3.86%) 64.50 61.42 - 64.50 1.2 times
Thu 11 July 2024 64.49 (-4.99%) 66.00 64.49 - 66.00 1 times
Wed 10 July 2024 67.88 (3.22%) 68.00 67.85 - 68.00 0.6 times
Mon 08 July 2024 65.76 (-5%) 69.22 65.76 - 69.22 0.6 times
Fri 05 July 2024 69.22 (4.64%) 68.99 68.99 - 69.45 0.8 times
Thu 04 July 2024 66.15 (5%) 61.00 61.00 - 66.15 1.8 times
Wed 03 July 2024 63.00 (-0.38%) 61.10 60.08 - 63.00 1.2 times
Mon 01 July 2024 63.24 (-4.97%) 65.00 63.23 - 65.00 1.2 times
Wed 26 June 2024 66.55 (-3.12%) 66.95 66.55 - 66.95 0.4 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 66.55 and 69.45

Weekly Target 164.13
Weekly Target 266.07
Weekly Target 367.033333333333
Weekly Target 468.97
Weekly Target 569.93

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Thu 18 July 2024 68.00 (9.68%) 65.10 65.10 - 68.00 0.3279 times
Fri 12 July 2024 62.00 (-10.43%) 69.22 61.42 - 69.22 0.6967 times
Fri 05 July 2024 69.22 (4.01%) 65.00 60.08 - 69.45 1.0246 times
Wed 26 June 2024 66.55 (1.79%) 60.20 60.00 - 68.79 2.9098 times
Fri 21 June 2024 65.38 (-3.5%) 64.37 60.00 - 68.99 3.5656 times
Fri 14 June 2024 67.75 (5.78%) 62.12 62.12 - 67.75 0.2869 times
Fri 07 June 2024 64.05 (-5.81%) 65.00 59.00 - 65.00 0.5328 times
Thu 30 May 2024 68.00 (-9.33%) 73.00 68.00 - 73.00 0.4098 times
Fri 24 May 2024 75.00 (0%) 77.00 75.00 - 77.00 0.1639 times
Thu 16 May 2024 75.00 (0%) 77.00 75.00 - 77.00 0.082 times
Fri 10 May 2024 75.00 (-7.45%) 78.10 75.00 - 84.99 0.3689 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 64.04 and 73.41

Monthly Target 156.47
Monthly Target 262.24
Monthly Target 365.843333333333
Monthly Target 471.61
Monthly Target 575.21

Monthly price and volumes Sancode

Date Closing Open Range Volume
Thu 18 July 2024 68.00 (2.18%) 65.00 60.08 - 69.45 0.7257 times
Wed 26 June 2024 66.55 (-2.13%) 65.00 59.00 - 68.99 2.5835 times
Thu 30 May 2024 68.00 (-20.28%) 81.04 68.00 - 84.99 0.3919 times
Mon 29 April 2024 85.30 (10.54%) 81.02 76.50 - 89.32 0.8708 times
Thu 28 March 2024 77.17 (19.09%) 68.04 60.00 - 86.82 1.7707 times
Wed 28 February 2024 64.80 (-4.71%) 66.01 60.00 - 69.35 0.4354 times
Wed 31 January 2024 68.00 (7.94%) 63.00 63.00 - 84.00 1.1321 times
Fri 29 December 2023 63.00 (-23.4%) 85.00 63.00 - 85.00 0.7112 times
Wed 29 November 2023 82.25 (-2.21%) 84.20 81.23 - 93.00 0.7983 times
Tue 31 October 2023 84.11 (-10.57%) 92.15 84.00 - 92.15 0.5806 times
Thu 28 September 2023 94.05 (15.9%) 81.15 77.11 - 118.51 6.0668 times

 monthly chart Sancode

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 65.49
12 day DMA 65.84
20 day DMA 65.96
35 day DMA 68.04
50 day DMA 71.99
100 day DMA 70.82
150 day DMA 77.21
200 day DMA 74.24

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8864.8264.68
12 day EMA65.8565.4665.53
20 day EMA66.4166.2466.36
35 day EMA68.5368.5668.76
50 day EMA70.6570.7670.99

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4965.0565.87
12 day SMA65.8465.6265.65
20 day SMA65.9665.8165.76
35 day SMA68.0468.4168.99
50 day SMA71.9971.9671.93
100 day SMA70.8270.8670.94
150 day SMA77.2177.2977.39
200 day SMA74.2474.2174.19
Back to top | Use Dark Theme