Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 89.69 and 95.32
| Daily Target 1 | 87.91 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 93.543333333333 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 99.17 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.00 (4.3%) | 95.63 | 90.00 - 95.63 | 2.3377 times |
| Wed 13 August 2025 | 91.08 (4.99%) | 91.00 | 90.50 - 91.08 | 3.8961 times |
| Tue 12 August 2025 | 86.75 (5%) | 86.75 | 86.75 - 86.75 | 0.9091 times |
| Mon 11 August 2025 | 82.62 (4.99%) | 82.62 | 82.62 - 82.62 | 0.3896 times |
| Fri 08 August 2025 | 78.69 (4.99%) | 78.69 | 78.69 - 78.69 | 0.2597 times |
| Thu 07 August 2025 | 74.95 (4.99%) | 74.95 | 74.95 - 74.95 | 0.3896 times |
| Wed 06 August 2025 | 71.39 (4.99%) | 71.40 | 71.39 - 71.40 | 0.7792 times |
| Tue 05 August 2025 | 68.00 (-3.15%) | 68.00 | 68.00 - 68.00 | 0.3896 times |
| Fri 01 August 2025 | 70.21 (4.98%) | 70.20 | 70.20 - 70.22 | 0.2597 times |
| Thu 31 July 2025 | 66.88 (4.99%) | 66.88 | 66.88 - 66.88 | 0.3896 times |
| Wed 30 July 2025 | 63.70 (4.93%) | 62.39 | 62.39 - 63.74 | 0.9091 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 88.81 and 101.82
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.00 (20.73%) | 82.62 | 82.62 - 95.63 | 3.7662 times |
| Fri 08 August 2025 | 78.69 (12.08%) | 68.00 | 68.00 - 78.69 | 0.9091 times |
| Fri 01 August 2025 | 70.21 (9.87%) | 60.71 | 60.71 - 70.22 | 1.1688 times |
| Fri 25 July 2025 | 63.90 (21.51%) | 49.97 | 49.97 - 63.90 | 2.3377 times |
| Fri 18 July 2025 | 52.59 (-1.99%) | 52.59 | 52.59 - 52.59 | 0.0649 times |
| Fri 11 July 2025 | 53.66 (-1.99%) | 53.66 | 53.66 - 53.66 | 0.0649 times |
| Fri 27 June 2025 | 54.75 (-2.02%) | 55.00 | 54.75 - 56.99 | 0.3896 times |
| Wed 18 June 2025 | 55.88 (4.02%) | 54.79 | 54.79 - 55.88 | 0.1948 times |
| Fri 13 June 2025 | 53.72 (8.22%) | 50.63 | 50.63 - 53.72 | 0.3247 times |
| Fri 06 June 2025 | 49.64 (21.52%) | 42.89 | 42.89 - 49.64 | 0.7792 times |
| Tue 27 May 2025 | 40.85 (0%) | 40.50 | 40.50 - 40.85 | 0.1299 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 81.5 and 109.13
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.00 (42.05%) | 70.20 | 68.00 - 95.63 | 1.4042 times |
| Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 1.0247 times |
| Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4934 times |
| Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1898 times |
| Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2467 times |
| Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.8027 times |
| Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.6319 times |
| Fri 31 January 2025 | 58.00 (-16.25%) | 67.20 | 55.30 - 67.20 | 1.9165 times |
| Tue 31 December 2024 | 69.25 (1.84%) | 70.00 | 62.00 - 83.40 | 0.7021 times |
| Fri 29 November 2024 | 68.00 (4.6%) | 65.00 | 62.00 - 77.95 | 0.5882 times |
| Wed 30 October 2024 | 65.01 (-12.74%) | 69.20 | 60.32 - 74.00 | 0.9488 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 75.83 |
| 20 day DMA | 68.24 |
| 35 day DMA | 59.81 |
| 50 day DMA | 54.47 |
| 100 day DMA | 57.51 |
| 150 day DMA | 60.35 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 83.54 | 79.77 |
| 12 day EMA | 78.25 | 75.21 | 72.32 |
| 20 day EMA | 71.71 | 69.26 | 66.96 |
| 35 day EMA | 63.83 | 61.99 | 60.28 |
| 50 day EMA | 57.24 | 55.7 | 54.26 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 82.82 | 78.88 |
| 12 day SMA | 75.83 | 73.24 | 70.72 |
| 20 day SMA | 68.24 | 66.34 | 64.58 |
| 35 day SMA | 59.81 | 58.34 | 56.96 |
| 50 day SMA | 54.47 | 53.51 | 52.65 |
| 100 day SMA | 57.51 | 57.23 | 57.02 |
| 150 day SMA | 60.35 | 60.2 | 60.04 |
| 200 day SMA | 63.27 | 63.15 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.