Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 54.75 and 54.75
Daily Target 1 | 54.75 |
Daily Target 2 | 54.75 |
Daily Target 3 | 54.75 |
Daily Target 4 | 54.75 |
Daily Target 5 | 54.75 |
Daily price and volume Sancode
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.75 (-1.99%) | 54.75 | 54.75 - 54.75 | 0.625 times | Thu 26 June 2025 | 55.86 (-1.98%) | 55.86 | 55.86 - 55.86 | 0.625 times | Mon 23 June 2025 | 56.99 (1.99%) | 55.00 | 54.77 - 56.99 | 2.5 times | Wed 18 June 2025 | 55.88 (1.99%) | 55.88 | 55.88 - 55.88 | 1.25 times | Mon 16 June 2025 | 54.79 (1.99%) | 54.79 | 54.79 - 54.79 | 0.625 times | Fri 13 June 2025 | 53.72 (1.99%) | 53.72 | 53.72 - 53.72 | 0.625 times | Thu 12 June 2025 | 52.67 (1.99%) | 52.67 | 52.67 - 52.67 | 1.25 times | Wed 11 June 2025 | 51.64 (1.99%) | 51.64 | 51.64 - 51.64 | 0.625 times | Mon 09 June 2025 | 50.63 (1.99%) | 50.63 | 50.63 - 50.63 | 0.625 times | Fri 06 June 2025 | 49.64 (4.99%) | 49.50 | 49.50 - 49.64 | 1.25 times | Thu 05 June 2025 | 47.28 (5%) | 47.27 | 47.27 - 47.28 | 1.875 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 53.63 and 55.87
Weekly Target 1 | 53.26 |
Weekly Target 2 | 54 |
Weekly Target 3 | 55.496666666667 |
Weekly Target 4 | 56.24 |
Weekly Target 5 | 57.74 |
Weekly price and volumes for Sancode
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.75 (-2.02%) | 55.00 | 54.75 - 56.99 | 1.3636 times | Wed 18 June 2025 | 55.88 (4.02%) | 54.79 | 54.79 - 55.88 | 0.6818 times | Fri 13 June 2025 | 53.72 (8.22%) | 50.63 | 50.63 - 53.72 | 1.1364 times | Fri 06 June 2025 | 49.64 (21.52%) | 42.89 | 42.89 - 49.64 | 2.7273 times | Tue 27 May 2025 | 40.85 (0%) | 40.50 | 40.50 - 40.85 | 0.4545 times | Fri 23 May 2025 | 40.85 (-4.35%) | 43.00 | 40.85 - 43.00 | 0.6818 times | Tue 13 May 2025 | 42.71 (-0.05%) | 43.58 | 42.71 - 43.58 | 1.1364 times | Thu 24 April 2025 | 42.73 (-3.98%) | 43.61 | 42.73 - 43.61 | 0.9091 times | Wed 16 April 2025 | 44.50 (1.99%) | 44.50 | 44.50 - 44.50 | 0.4545 times | Fri 11 April 2025 | 43.63 (6.96%) | 42.78 | 42.78 - 43.63 | 0.4545 times | Fri 04 April 2025 | 40.79 (24.93%) | 35.70 | 35.70 - 40.79 | 1.1364 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 48.82 and 62.92
Monthly Target 1 | 37.44 |
Monthly Target 2 | 46.1 |
Monthly Target 3 | 51.543333333333 |
Monthly Target 4 | 60.2 |
Monthly Target 5 | 65.64 |
Monthly price and volumes Sancode
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.521 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.2004 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2605 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.9038 times | Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.7234 times | Fri 31 January 2025 | 58.00 (-16.25%) | 67.20 | 55.30 - 67.20 | 2.024 times | Tue 31 December 2024 | 69.25 (1.84%) | 70.00 | 62.00 - 83.40 | 0.7415 times | Fri 29 November 2024 | 68.00 (4.6%) | 65.00 | 62.00 - 77.95 | 0.6212 times | Wed 30 October 2024 | 65.01 (-12.74%) | 69.20 | 60.32 - 74.00 | 1.002 times | Mon 30 September 2024 | 74.50 (2.83%) | 75.71 | 60.77 - 79.00 | 1.002 times | Fri 30 August 2024 | 72.45 (16.85%) | 60.50 | 59.00 - 72.45 | 0.7816 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
DMA period | DMA value |
5 day DMA | 55.65 |
12 day DMA | 52.41 |
20 day DMA | 48.46 |
35 day DMA | 46.13 |
50 day DMA | 48.73 |
100 day DMA | 57.06 |
150 day DMA | 59.92 |
200 day DMA | 63.22 |
EMA (exponential moving average) of Sancode 543897
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55 | 55.13 | 54.76 |
12 day EMA | 52.47 | 52.06 | 51.37 |
20 day EMA | 50.53 | 50.09 | 49.48 |
35 day EMA | 50.19 | 49.92 | 49.57 |
50 day EMA | 50.19 | 50 | 49.76 |
SMA (simple moving average) of Sancode 543897
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.65 | 55.45 | 54.81 |
12 day SMA | 52.41 | 51.42 | 50.17 |
20 day SMA | 48.46 | 47.94 | 47.37 |
35 day SMA | 46.13 | 45.93 | 45.72 |
50 day SMA | 48.73 | 48.79 | 48.85 |
100 day SMA | 57.06 | 57.2 | 57.32 |
150 day SMA | 59.92 | 60.01 | 60.09 |
200 day SMA | 63.22 | 63.26 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.