Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 67.75 and 67.75

Daily Target 167.75
Daily Target 267.75
Daily Target 367.75
Daily Target 467.75
Daily Target 567.75

Daily price and volume Sancode

Date Closing Open Range Volume
Fri 14 June 2024 67.75 (0%) 67.75 67.75 - 67.75 0.3704 times
Thu 13 June 2024 67.75 (2.65%) 67.75 67.75 - 67.75 0.3704 times
Wed 12 June 2024 66.00 (1.54%) 66.00 66.00 - 66.00 0.3704 times
Mon 10 June 2024 65.00 (1.48%) 62.12 62.12 - 65.00 1.4815 times
Fri 07 June 2024 64.05 (5%) 61.00 61.00 - 64.05 0.7407 times
Thu 06 June 2024 61.00 (-1.21%) 60.00 59.00 - 61.00 1.1111 times
Wed 05 June 2024 61.75 (-5%) 62.00 61.75 - 62.00 2.5926 times
Tue 04 June 2024 65.00 (-4.41%) 65.00 65.00 - 65.00 0.3704 times
Thu 30 May 2024 68.00 (-2.86%) 70.00 68.00 - 70.00 0.7407 times
Tue 28 May 2024 70.00 (-1.75%) 70.00 68.02 - 70.00 1.8519 times
Mon 27 May 2024 71.25 (-5%) 73.00 71.25 - 73.00 1.1111 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 64.94 and 70.57

Weekly Target 160.24
Weekly Target 264
Weekly Target 365.873333333333
Weekly Target 469.63
Weekly Target 571.5

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Fri 14 June 2024 67.75 (5.78%) 62.12 62.12 - 67.75 0.6542 times
Fri 07 June 2024 64.05 (-5.81%) 65.00 59.00 - 65.00 1.215 times
Thu 30 May 2024 68.00 (-9.33%) 73.00 68.00 - 73.00 0.9346 times
Fri 24 May 2024 75.00 (0%) 77.00 75.00 - 77.00 0.3738 times
Thu 16 May 2024 75.00 (0%) 77.00 75.00 - 77.00 0.1869 times
Fri 10 May 2024 75.00 (-7.45%) 78.10 75.00 - 84.99 0.8411 times
Thu 02 May 2024 81.04 (-5.09%) 85.30 81.04 - 85.30 0.2804 times
Thu 25 April 2024 85.39 (5.42%) 78.10 76.50 - 85.39 2.3364 times
Mon 08 April 2024 81.00 (0.47%) 81.00 81.00 - 81.00 0.0935 times
Fri 05 April 2024 80.62 (4.47%) 81.02 80.62 - 89.32 3.0841 times
Thu 28 March 2024 77.17 (15.71%) 69.00 69.00 - 77.17 1.8692 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 63.38 and 72.13

Monthly Target 156.08
Monthly Target 261.92
Monthly Target 364.833333333333
Monthly Target 470.67
Monthly Target 573.58

Monthly price and volumes Sancode

Date Closing Open Range Volume
Fri 14 June 2024 67.75 (-0.37%) 65.00 59.00 - 67.75 0.2225 times
Thu 30 May 2024 68.00 (-20.28%) 81.04 68.00 - 84.99 0.3003 times
Mon 29 April 2024 85.30 (10.54%) 81.02 76.50 - 89.32 0.6674 times
Thu 28 March 2024 77.17 (19.09%) 68.04 60.00 - 86.82 1.3571 times
Wed 28 February 2024 64.80 (-4.71%) 66.01 60.00 - 69.35 0.3337 times
Wed 31 January 2024 68.00 (7.94%) 63.00 63.00 - 84.00 0.8676 times
Fri 29 December 2023 63.00 (-23.4%) 85.00 63.00 - 85.00 0.5451 times
Wed 29 November 2023 82.25 (-2.21%) 84.20 81.23 - 93.00 0.6118 times
Tue 31 October 2023 84.11 (-10.57%) 92.15 84.00 - 92.15 0.4449 times
Thu 28 September 2023 94.05 (15.9%) 81.15 77.11 - 118.51 4.6496 times
Thu 31 August 2023 81.15 (29.84%) 60.00 59.00 - 94.60 5.0501 times

 monthly chart Sancode

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 66.11
12 day DMA 66.88
20 day DMA 71.5
35 day DMA 74.63
50 day DMA 73.11
100 day DMA 73.62
150 day DMA 78.32
200 day DMA 74.21

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA66.666.0265.15
12 day EMA67.8767.8967.92
20 day EMA69.8670.0870.33
35 day EMA70.7670.9471.13
50 day EMA71.8872.0572.23

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1164.7663.56
12 day SMA66.8867.6568.25
20 day SMA71.572.3873.12
35 day SMA74.6374.4274.25
50 day SMA73.1173.0373.01
100 day SMA73.6273.8274.06
150 day SMA78.3278.2678.2
200 day SMA74.2174.2674.31
Back to top | Use Dark Theme