Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.00 (-3.02%) | 64.00 | 64.00 - 64.00 | 0.3846 times | Thu 25 July 2024 | 65.99 (-0.02%) | 64.00 | 62.70 - 65.99 | 1.1538 times | Wed 24 July 2024 | 66.00 (2.42%) | 65.44 | 65.44 - 66.00 | 0.3846 times | Tue 23 July 2024 | 64.44 (-5%) | 66.00 | 64.44 - 66.00 | 0.3846 times | Mon 22 July 2024 | 67.83 (-5%) | 69.00 | 67.83 - 69.00 | 1.5385 times | Fri 19 July 2024 | 71.40 (5%) | 70.00 | 70.00 - 71.40 | 2.5 times | Thu 18 July 2024 | 68.00 (4.45%) | 68.00 | 68.00 - 68.00 | 0.1923 times | Mon 15 July 2024 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 1.3462 times | Fri 12 July 2024 | 62.00 (-3.86%) | 64.50 | 61.42 - 64.50 | 1.1538 times | Thu 11 July 2024 | 64.49 (-4.99%) | 66.00 | 64.49 - 66.00 | 0.9615 times | Wed 10 July 2024 | 67.88 (3.22%) | 68.00 | 67.85 - 68.00 | 0.5769 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 60.2 and 66.5
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.00 (-10.36%) | 69.00 | 62.70 - 69.00 | 0.7273 times | Fri 19 July 2024 | 71.40 (15.16%) | 65.10 | 65.10 - 71.40 | 0.7636 times | Fri 12 July 2024 | 62.00 (-10.43%) | 69.22 | 61.42 - 69.22 | 0.6182 times | Fri 05 July 2024 | 69.22 (4.01%) | 65.00 | 60.08 - 69.45 | 0.9091 times | Wed 26 June 2024 | 66.55 (1.79%) | 60.20 | 60.00 - 68.79 | 2.5818 times | Fri 21 June 2024 | 65.38 (-3.5%) | 64.37 | 60.00 - 68.99 | 3.1636 times | Fri 14 June 2024 | 67.75 (5.78%) | 62.12 | 62.12 - 67.75 | 0.2545 times | Fri 07 June 2024 | 64.05 (-5.81%) | 65.00 | 59.00 - 65.00 | 0.4727 times | Thu 30 May 2024 | 68.00 (-9.33%) | 73.00 | 68.00 - 73.00 | 0.3636 times | Fri 24 May 2024 | 75.00 (0%) | 77.00 | 75.00 - 77.00 | 0.1455 times | Thu 16 May 2024 | 75.00 (0%) | 77.00 | 75.00 - 77.00 | 0.0727 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 56.38 and 67.7
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 65.16 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.00 (-3.83%) | 65.00 | 60.08 - 71.40 | 1.1496 times | Wed 26 June 2024 | 66.55 (-2.13%) | 65.00 | 59.00 - 68.99 | 2.4654 times | Thu 30 May 2024 | 68.00 (-20.28%) | 81.04 | 68.00 - 84.99 | 0.374 times | Mon 29 April 2024 | 85.30 (10.54%) | 81.02 | 76.50 - 89.32 | 0.831 times | Thu 28 March 2024 | 77.17 (19.09%) | 68.04 | 60.00 - 86.82 | 1.6898 times | Wed 28 February 2024 | 64.80 (-4.71%) | 66.01 | 60.00 - 69.35 | 0.4155 times | Wed 31 January 2024 | 68.00 (7.94%) | 63.00 | 63.00 - 84.00 | 1.0803 times | Fri 29 December 2023 | 63.00 (-23.4%) | 85.00 | 63.00 - 85.00 | 0.6787 times | Wed 29 November 2023 | 82.25 (-2.21%) | 84.20 | 81.23 - 93.00 | 0.7618 times | Tue 31 October 2023 | 84.11 (-10.57%) | 92.15 | 84.00 - 92.15 | 0.554 times | Thu 28 September 2023 | 94.05 (15.9%) | 81.15 | 77.11 - 118.51 | 5.7895 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.03 |
| 35 day DMA | 66.28 |
| 50 day DMA | 70.46 |
| 100 day DMA | 70.8 |
| 150 day DMA | 76.01 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 66.28 | 66.43 |
| 12 day EMA | 65.99 | 66.35 | 66.42 |
| 20 day EMA | 66.47 | 66.73 | 66.81 |
| 35 day EMA | 68.74 | 69.02 | 69.2 |
| 50 day EMA | 70.86 | 71.14 | 71.35 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 67.13 | 67.53 |
| 12 day SMA | 66.07 | 66.51 | 66.52 |
| 20 day SMA | 66.03 | 65.94 | 65.92 |
| 35 day SMA | 66.28 | 66.65 | 66.91 |
| 50 day SMA | 70.46 | 70.97 | 71.35 |
| 100 day SMA | 70.8 | 70.82 | 70.82 |
| 150 day SMA | 76.01 | 76.34 | 76.62 |
| 200 day SMA | 74.44 | 74.42 | 74.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.