Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 239.75 and 239.75

Daily Target 1239.75
Daily Target 2239.75
Daily Target 3239.75
Daily Target 4239.75
Daily Target 5239.75

Daily price and volume Sancode

Date Closing Open Range Volume
Thu 16 April 2026 239.75 (-4.99%) 239.75 239.75 - 239.75 0.4545 times
Mon 13 April 2026 252.35 (-4.99%) 252.35 252.35 - 252.35 0.4545 times
Wed 01 April 2026 265.60 (-1.99%) 265.60 265.60 - 265.60 0.9091 times
Fri 27 March 2026 271.00 (1.8%) 271.00 271.00 - 271.00 0.4545 times
Wed 25 March 2026 266.20 (-1.99%) 266.20 266.20 - 266.20 0.4545 times
Mon 23 March 2026 271.60 (1.99%) 271.60 271.60 - 271.60 1.8182 times
Thu 19 March 2026 266.30 (1.99%) 266.30 266.30 - 266.30 0.4545 times
Mon 16 March 2026 261.10 (1.99%) 255.80 255.80 - 261.10 3.1818 times
Fri 13 March 2026 256.00 (1.87%) 256.30 256.00 - 256.30 1.3636 times
Thu 12 March 2026 251.30 (1.95%) 251.30 251.30 - 251.30 0.4545 times
Wed 11 March 2026 246.50 (0%) 246.50 246.50 - 246.50 0.4545 times

Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 233.45 and 246.05

Weekly Target 1231.35
Weekly Target 2235.55
Weekly Target 3243.95
Weekly Target 4248.15
Weekly Target 5256.55

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Thu 16 April 2026 239.75 (-9.73%) 252.35 239.75 - 252.35 0.2174 times
Wed 01 April 2026 265.60 (-1.99%) 265.60 265.60 - 265.60 0.2174 times
Fri 27 March 2026 271.00 (1.76%) 271.60 266.20 - 271.60 0.6522 times
Thu 19 March 2026 266.30 (4.02%) 255.80 255.80 - 266.30 0.8696 times
Fri 13 March 2026 256.00 (5.92%) 241.70 241.70 - 256.30 1.413 times
Fri 06 March 2026 241.70 (8.19%) 227.85 227.85 - 241.70 1.6304 times
Fri 27 February 2026 223.40 (18.01%) 198.75 198.75 - 223.40 1.413 times
Fri 20 February 2026 189.30 (21.46%) 163.60 163.60 - 189.30 1.6304 times
Fri 13 February 2026 155.85 (27.54%) 128.30 128.30 - 155.85 0.9783 times
Thu 29 January 2026 122.20 (32.9%) 101.00 101.00 - 122.20 0.9783 times
Fri 23 January 2026 91.95 (-16.14%) 104.20 89.35 - 104.25 2.5 times

weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 226.83 and 252.68

Monthly Target 1222.52
Monthly Target 2231.13
Monthly Target 3248.36666666667
Monthly Target 4256.98
Monthly Target 5274.22

Monthly price and volumes Sancode

Date Closing Open Range Volume
Thu 16 April 2026 239.75 (-11.53%) 265.60 239.75 - 265.60 0.0624 times
Fri 27 March 2026 271.00 (21.31%) 227.85 227.85 - 271.60 0.6552 times
Fri 27 February 2026 223.40 (82.82%) 128.30 128.30 - 223.40 0.5772 times
Thu 29 January 2026 122.20 (-9.14%) 127.80 89.35 - 127.80 0.8892 times
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 1.8253 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 0.78 times
Fri 31 October 2025 188.40 (31.61%) 146.00 146.00 - 188.40 1.17 times
Tue 30 September 2025 143.15 (33.4%) 105.20 105.20 - 143.15 1.4821 times
Fri 29 August 2025 107.31 (60.45%) 70.20 68.00 - 114.39 1.7161 times
Thu 31 July 2025 66.88 (22.16%) 53.66 49.97 - 66.88 0.8424 times
Fri 27 June 2025 54.75 (34.03%) 42.89 42.89 - 56.99 0.4056 times

monthly chart Sancode

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 258.98
12 day DMA 257.85
20 day DMA 246.3
35 day DMA 201.54
50 day DMA 179.94
100 day DMA 167.22
150 day DMA 130.82
200 day DMA 112.96

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA254.14261.33265.82
12 day EMA251.8253.99254.29
20 day EMA239.39239.35237.98
35 day EMA215.76214.35212.11
50 day EMA187.27185.13182.39

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA258.98265.35268.14
12 day SMA257.85258.01257.13
20 day SMA246.3244.25241.1
35 day SMA201.54197.38193
50 day SMA179.94178.3176.56
100 day SMA167.22165.93164.45
150 day SMA130.82129.52128.15
200 day SMA112.96112.08111.15
Back to top | Use Dark Theme