Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 160 and 163.1
| Daily Target 1 | 159.33 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 162.43333333333 |
| Daily Target 4 | 163.77 |
| Daily Target 5 | 165.53 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 162.00 (-1.07%) | 164.10 | 161.10 - 164.20 | 2.5306 times | Wed 02 September 2026 | 163.75 (-1%) | 161.90 | 161.90 - 166.30 | 0.5836 times | Tue 01 September 2026 | 165.40 (-0.78%) | 165.95 | 165.00 - 166.00 | 1.3648 times | Mon 31 August 2026 | 166.70 (0.48%) | 166.00 | 166.00 - 178.80 | 0.0753 times | Fri 28 August 2026 | 165.90 (-0.12%) | 166.15 | 165.05 - 168.75 | 1.791 times | Thu 27 August 2026 | 166.10 (-0.39%) | 166.70 | 166.10 - 168.80 | 0.9789 times | Wed 26 August 2026 | 166.75 (-0.57%) | 167.80 | 166.10 - 168.90 | 1.1967 times | Tue 25 August 2026 | 167.70 (-0.21%) | 168.00 | 167.00 - 168.00 | 0.8162 times | Mon 24 August 2026 | 168.05 (0.09%) | 166.25 | 166.20 - 169.55 | 0.4666 times | Fri 21 August 2026 | 167.90 (-0.97%) | 175.00 | 167.90 - 175.00 | 0.1963 times | Thu 20 August 2026 | 169.55 (-1.08%) | 171.40 | 167.95 - 177.45 | 0.5526 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 152.7 and 170.4
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 162.00 (-2.35%) | 166.00 | 161.10 - 178.80 | 0.6964 times | Fri 28 August 2026 | 165.90 (-1.19%) | 166.25 | 165.05 - 169.55 | 0.8026 times | Fri 21 August 2026 | 167.90 (-1%) | 175.00 | 167.90 - 177.45 | 0.4429 times | Fri 14 August 2026 | 169.60 (-1.28%) | 171.75 | 169.40 - 174.75 | 1.2128 times | Fri 07 August 2026 | 171.80 (-0.49%) | 175.85 | 170.00 - 176.00 | 0.954 times | Fri 31 July 2026 | 172.65 (-2.04%) | 178.00 | 170.50 - 180.00 | 0.6791 times | Fri 24 July 2026 | 176.25 (-2.87%) | 181.45 | 175.00 - 185.00 | 0.9153 times | Fri 17 July 2026 | 181.45 (-0.93%) | 183.15 | 180.00 - 185.40 | 0.4716 times | Fri 10 July 2026 | 183.15 (-5.76%) | 189.00 | 180.45 - 191.30 | 0.9706 times | Fri 03 July 2026 | 194.35 (5.71%) | 183.90 | 178.60 - 200.50 | 2.8547 times | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.7955 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 158.95 and 164.15
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 162.00 (-2.82%) | 165.95 | 161.10 - 166.30 | 0.1296 times | Mon 31 August 2026 | 166.70 (-3.45%) | 175.85 | 165.05 - 178.80 | 0.6477 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 1.0479 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.9098 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.3832 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.8453 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.1797 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.9198 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.252 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.685 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.7141 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 166.77 |
| 20 day DMA | 168.29 |
| 35 day DMA | 171.72 |
| 50 day DMA | 175.4 |
| 100 day DMA | 182.25 |
| 150 day DMA | 181.64 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 165.47 | 166.33 |
| 12 day EMA | 166.34 | 167.13 | 167.74 |
| 20 day EMA | 168.24 | 168.9 | 169.44 |
| 35 day EMA | 171.68 | 172.25 | 172.75 |
| 50 day EMA | 175.08 | 175.61 | 176.09 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 165.57 | 166.17 |
| 12 day SMA | 166.77 | 167.34 | 167.82 |
| 20 day SMA | 168.29 | 168.87 | 169.36 |
| 35 day SMA | 171.72 | 172.27 | 172.84 |
| 50 day SMA | 175.4 | 175.81 | 176.24 |
| 100 day SMA | 182.25 | 182.33 | 182.34 |
| 150 day SMA | 181.64 | 181.89 | 182.08 |
| 200 day SMA | 187.26 | 187.47 | 187.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.