Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 160.95 and 166.8
| Daily Target 1 | 159.93 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 165.78333333333 |
| Daily Target 4 | 167.82 |
| Daily Target 5 | 171.63 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 164.00 (-2.15%) | 168.85 | 163.75 - 169.60 | 0.4901 times | Thu 19 March 2026 | 167.60 (-1.87%) | 168.35 | 166.00 - 170.50 | 0.4198 times | Wed 18 March 2026 | 170.80 (2.18%) | 170.00 | 169.55 - 172.00 | 1.208 times | Tue 17 March 2026 | 167.15 (-1.96%) | 170.00 | 156.05 - 172.00 | 1.7678 times | Mon 16 March 2026 | 170.50 (-1.27%) | 172.00 | 170.00 - 172.00 | 0.5101 times | Fri 13 March 2026 | 172.70 (-2.98%) | 172.05 | 172.00 - 178.25 | 1.0683 times | Thu 12 March 2026 | 178.00 (0.74%) | 177.50 | 175.00 - 178.80 | 1.4472 times | Wed 11 March 2026 | 176.70 (0.26%) | 177.50 | 176.05 - 178.70 | 1.464 times | Tue 10 March 2026 | 176.25 (-0.25%) | 176.60 | 175.00 - 178.50 | 1.3072 times | Mon 09 March 2026 | 176.70 (-1.83%) | 179.00 | 174.10 - 179.50 | 0.3175 times | Fri 06 March 2026 | 180.00 (-0.69%) | 181.25 | 180.00 - 183.40 | 0.1239 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 152.05 and 168
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 164.01666666667 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.7727 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.26 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.3146 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.3777 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4628 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 0.9755 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.2057 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.3333 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.0909 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.2069 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.2921 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 144.7 and 175.35
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 168.91666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 164.00 (-12.53%) | 186.70 | 156.05 - 186.70 | 0.5681 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.3948 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.5374 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.294 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.3065 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4624 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.2612 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.8748 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.5274 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.7732 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.9773 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 173.47 |
| 20 day DMA | 178.69 |
| 35 day DMA | 183.54 |
| 50 day DMA | 187.97 |
| 100 day DMA | 196.69 |
| 150 day DMA | 202.56 |
| 200 day DMA | 204.96 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 170.27 | 171.61 |
| 12 day EMA | 172.94 | 174.57 | 175.84 |
| 20 day EMA | 176.97 | 178.33 | 179.46 |
| 35 day EMA | 182.58 | 183.67 | 184.62 |
| 50 day EMA | 187.6 | 188.56 | 189.42 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 169.75 | 171.83 |
| 12 day SMA | 173.47 | 175.05 | 176.6 |
| 20 day SMA | 178.69 | 179.92 | 181.21 |
| 35 day SMA | 183.54 | 184.3 | 184.97 |
| 50 day SMA | 187.97 | 188.84 | 189.69 |
| 100 day SMA | 196.69 | 197.15 | 197.56 |
| 150 day SMA | 202.56 | 202.8 | 203.04 |
| 200 day SMA | 204.96 | 205.16 | 205.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.