Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 176.55 and 184.55
| Daily Target 1 | 174.72 |
| Daily Target 2 | 178.38 |
| Daily Target 3 | 182.71666666667 |
| Daily Target 4 | 186.38 |
| Daily Target 5 | 190.72 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 182.05 (-0.03%) | 184.55 | 179.05 - 187.05 | 1.7667 times | Mon 08 June 2026 | 182.10 (-2.36%) | 180.00 | 180.00 - 183.05 | 0.2988 times | Fri 05 June 2026 | 186.50 (0.11%) | 185.00 | 184.95 - 186.90 | 1.1899 times | Thu 04 June 2026 | 186.30 (1.25%) | 184.00 | 183.05 - 187.65 | 1.9302 times | Wed 03 June 2026 | 184.00 (-0.19%) | 182.00 | 179.00 - 185.85 | 1.5251 times | Tue 02 June 2026 | 184.35 (-0.08%) | 186.00 | 182.70 - 186.15 | 0.466 times | Mon 01 June 2026 | 184.50 (-1.94%) | 186.05 | 183.50 - 188.00 | 0.5659 times | Fri 29 May 2026 | 188.15 (0.05%) | 188.20 | 186.05 - 188.20 | 0.0545 times | Tue 26 May 2026 | 188.05 (-1.88%) | 190.10 | 188.00 - 193.70 | 1.2771 times | Mon 25 May 2026 | 191.65 (1.91%) | 189.75 | 187.85 - 192.00 | 0.9256 times | Fri 22 May 2026 | 188.05 (-0.19%) | 190.00 | 186.50 - 190.00 | 1.8276 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 180.55 and 188.55
| Weekly Target 1 | 174.72 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 190.72 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 182.05 (-2.39%) | 180.00 | 179.05 - 187.05 | 0.3521 times | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 0.9678 times | Fri 29 May 2026 | 188.15 (0.05%) | 189.75 | 186.05 - 193.70 | 0.3848 times | Fri 22 May 2026 | 188.05 (-2.08%) | 191.00 | 183.10 - 194.00 | 1.3863 times | Fri 15 May 2026 | 192.05 (-6.98%) | 209.75 | 187.10 - 209.75 | 0.9788 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 2.7569 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.408 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.3792 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 1.0876 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 1.2984 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.9515 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 176.03 and 185.03
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 183.01666666667 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 182.05 (-3.24%) | 186.05 | 179.00 - 188.00 | 0.269 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.1222 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6858 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.7684 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.7463 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.0158 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.5557 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5793 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.874 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.3838 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.6534 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 184.19 |
| 12 day DMA | 186.18 |
| 20 day DMA | 189.27 |
| 35 day DMA | 191.54 |
| 50 day DMA | 184.93 |
| 100 day DMA | 186.45 |
| 150 day DMA | 192.77 |
| 200 day DMA | 198.15 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.85 | 184.75 | 186.08 |
| 12 day EMA | 186.1 | 186.84 | 187.7 |
| 20 day EMA | 187.34 | 187.9 | 188.51 |
| 35 day EMA | 185.34 | 185.53 | 185.73 |
| 50 day EMA | 183.46 | 183.52 | 183.58 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.19 | 184.65 | 185.13 |
| 12 day SMA | 186.18 | 186.59 | 187.28 |
| 20 day SMA | 189.27 | 190.49 | 191.73 |
| 35 day SMA | 191.54 | 191.86 | 192.18 |
| 50 day SMA | 184.93 | 184.57 | 184.28 |
| 100 day SMA | 186.45 | 186.71 | 186.99 |
| 150 day SMA | 192.77 | 192.96 | 193.14 |
| 200 day SMA | 198.15 | 198.25 | 198.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.