Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 221.68 and 225.32
| Daily Target 1 | 218.69 |
| Daily Target 2 | 221.02 |
| Daily Target 3 | 222.33 |
| Daily Target 4 | 224.66 |
| Daily Target 5 | 225.97 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.35 (0.05%) | 221.70 | 220.00 - 223.64 | 0.4912 times | Thu 13 August 2026 | 223.23 (-2.09%) | 225.17 | 222.13 - 225.77 | 0.4829 times | Wed 12 August 2026 | 228.00 (1.28%) | 226.09 | 224.60 - 228.30 | 0.9299 times | Tue 11 August 2026 | 225.11 (1.09%) | 226.01 | 223.12 - 227.34 | 1.694 times | Mon 10 August 2026 | 222.69 (-0.05%) | 217.23 | 217.23 - 223.71 | 3.0902 times | Fri 07 August 2026 | 222.80 (2.86%) | 217.24 | 216.97 - 223.10 | 0.627 times | Thu 06 August 2026 | 216.60 (0.59%) | 216.95 | 215.29 - 217.50 | 0.7698 times | Wed 05 August 2026 | 215.34 (2.9%) | 213.20 | 212.51 - 216.05 | 0.6656 times | Tue 04 August 2026 | 209.27 (0.36%) | 210.61 | 208.80 - 210.61 | 0.3984 times | Mon 03 August 2026 | 208.52 (-0.13%) | 210.86 | 208.01 - 210.86 | 0.8509 times | Fri 31 July 2026 | 208.79 (0.07%) | 210.65 | 208.51 - 210.66 | 0.6686 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 220.29 and 231.36
| Weekly Target 1 | 211.89 |
| Weekly Target 2 | 217.62 |
| Weekly Target 3 | 222.96 |
| Weekly Target 4 | 228.69 |
| Weekly Target 5 | 234.03 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.35 (0.25%) | 217.23 | 217.23 - 228.30 | 0.843 times | Fri 07 August 2026 | 222.80 (6.71%) | 210.86 | 208.01 - 223.10 | 0.4174 times | Fri 31 July 2026 | 208.79 (-1.91%) | 214.37 | 206.81 - 216.24 | 0.4444 times | Fri 24 July 2026 | 212.86 (2.66%) | 210.00 | 204.65 - 216.65 | 0.6051 times | Fri 17 July 2026 | 207.34 (-1.83%) | 211.20 | 205.20 - 215.15 | 0.5489 times | Fri 10 July 2026 | 211.20 (-5.37%) | 216.68 | 210.02 - 221.44 | 0.5296 times | Fri 03 July 2026 | 223.19 (7%) | 203.36 | 203.36 - 224.24 | 1.5277 times | Thu 25 June 2026 | 208.58 (-6.66%) | 222.00 | 205.00 - 228.00 | 2.2637 times | Fri 19 June 2026 | 223.47 (-3.64%) | 238.36 | 217.72 - 242.08 | 1.1988 times | Fri 12 June 2026 | 231.91 (-5.7%) | 230.73 | 220.43 - 235.52 | 1.6212 times | Fri 05 June 2026 | 245.93 (-2.52%) | 249.48 | 242.58 - 255.48 | 1.7951 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 215.68 and 235.97
| Monthly Target 1 | 199.6 |
| Monthly Target 2 | 211.47 |
| Monthly Target 3 | 219.88666666667 |
| Monthly Target 4 | 231.76 |
| Monthly Target 5 | 240.18 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.35 (6.97%) | 210.86 | 208.01 - 228.30 | 0.1 times | Fri 31 July 2026 | 208.79 (-3%) | 212.94 | 204.65 - 224.24 | 0.2313 times | Tue 30 June 2026 | 215.25 (-14.68%) | 249.48 | 203.36 - 255.48 | 0.6046 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.4171 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.4286 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.747 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.5556 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.9492 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.3352 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.6313 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 3.0335 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 224.48 |
| 12 day DMA | 217.7 |
| 20 day DMA | 215.54 |
| 35 day DMA | 214.39 |
| 50 day DMA | 219.44 |
| 100 day DMA | 228.6 |
| 150 day DMA | 238.02 |
| 200 day DMA | 220.92 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.22 | 223.15 | 223.11 |
| 12 day EMA | 219.78 | 219.13 | 218.39 |
| 20 day EMA | 218.19 | 217.65 | 217.06 |
| 35 day EMA | 220.04 | 219.85 | 219.65 |
| 50 day EMA | 222.61 | 222.58 | 222.55 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.48 | 224.37 | 223.04 |
| 12 day SMA | 217.7 | 216.48 | 215.25 |
| 20 day SMA | 215.54 | 214.74 | 214.03 |
| 35 day SMA | 214.39 | 214.15 | 213.98 |
| 50 day SMA | 219.44 | 219.96 | 220.59 |
| 100 day SMA | 228.6 | 228.8 | 228.92 |
| 150 day SMA | 238.02 | 238.03 | 237.99 |
| 200 day SMA | 220.92 | 220.55 | 220.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.