Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong Daily Stock price targets for Silveretf 543900 are 201.47 and 203.16

Daily Target 1200.15
Daily Target 2201.1
Daily Target 3201.84333333333
Daily Target 4202.79
Daily Target 5203.53

Daily price and volume Silveretf

Date Closing Open Range Volume
Fri 16 October 2026 202.04 (1.36%) 200.90 200.90 - 202.59 0.6772 times
Thu 15 October 2026 199.32 (-2.63%) 201.50 197.00 - 201.50 3.2796 times
Wed 14 October 2026 204.71 (-2.35%) 207.07 204.49 - 207.07 1.0472 times
Tue 13 October 2026 209.63 (-0.42%) 209.88 209.40 - 210.39 0.2365 times
Mon 12 October 2026 210.52 (-1.03%) 212.52 210.16 - 212.77 0.4378 times
Tue 06 October 2026 212.71 (-0.61%) 213.28 210.45 - 213.28 0.262 times
Mon 05 October 2026 214.01 (1.51%) 214.43 211.57 - 214.43 0.3855 times
Thu 01 October 2026 210.82 (-0.23%) 211.72 210.08 - 212.85 0.4045 times
Tue 29 September 2026 211.30 (-0.61%) 212.60 210.40 - 212.60 1.1646 times
Mon 28 September 2026 212.60 (-3.76%) 215.37 211.69 - 215.59 2.1051 times
Fri 25 September 2026 220.90 (1.38%) 219.99 217.88 - 221.04 0.3343 times

Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 191.64 and 207.41

Weekly Target 1188.17
Weekly Target 2195.1
Weekly Target 3203.93666666667
Weekly Target 4210.87
Weekly Target 5219.71

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Fri 16 October 2026 202.04 (-5.02%) 212.52 197.00 - 212.77 0.837 times
Tue 06 October 2026 212.71 (0.9%) 214.43 210.45 - 214.43 0.0954 times
Thu 01 October 2026 210.82 (-4.56%) 215.37 210.08 - 215.59 0.5416 times
Fri 25 September 2026 220.90 (-2.38%) 225.32 217.75 - 225.75 0.5785 times
Fri 18 September 2026 226.28 (3.53%) 218.56 215.89 - 227.35 0.6272 times
Fri 11 September 2026 218.56 (-2.78%) 223.94 216.10 - 228.45 0.7006 times
Fri 04 September 2026 224.80 (-3.39%) 224.94 216.76 - 225.90 2.078 times
Fri 28 August 2026 232.68 (-0.92%) 240.71 225.95 - 240.71 0.9926 times
Fri 21 August 2026 234.84 (5.14%) 224.11 217.15 - 236.49 2.1598 times
Fri 14 August 2026 223.35 (0.25%) 217.23 217.23 - 228.30 1.3893 times
Fri 07 August 2026 222.80 (6.71%) 210.86 208.01 - 223.10 0.6879 times

weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 190.81 and 208.24

Monthly Target 1187.06
Monthly Target 2194.55
Monthly Target 3204.49
Monthly Target 4211.98
Monthly Target 5221.92

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Fri 16 October 2026 202.04 (-4.38%) 211.72 197.00 - 214.43 0.0641 times
Tue 29 September 2026 211.30 (-6.27%) 225.43 210.40 - 228.45 0.2309 times
Mon 31 August 2026 225.43 (7.97%) 210.86 208.01 - 240.71 0.3959 times
Fri 31 July 2026 208.79 (-3%) 212.94 204.65 - 224.24 0.3105 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 0.8117 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.56 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.5755 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 1.003 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 2.0886 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 3.9597 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 3.1352 times

monthly chart Silveretf

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 205.24
12 day DMA 210.54
20 day DMA 214.78
35 day DMA 219.83
50 day DMA 219.87
100 day DMA 223.55
150 day DMA 228.17
200 day DMA 233.12

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA204.67205.99209.32
12 day EMA209.59210.96213.08
20 day EMA212.85213.99215.53
35 day EMA215.51216.3217.3
50 day EMA217.64218.28219.05

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA205.24207.38210.32
12 day SMA210.54212.22214.12
20 day SMA214.78215.96217.22
35 day SMA219.83220.55221.11
50 day SMA219.87220220.19
100 day SMA223.55224.08224.6
150 day SMA228.17228.53228.86
200 day SMA233.12233.09233.02
Back to top | Use Dark Theme