Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 214.19 and 218.89
| Daily Target 1 | 213.17 |
| Daily Target 2 | 215.21 |
| Daily Target 3 | 217.87 |
| Daily Target 4 | 219.91 |
| Daily Target 5 | 222.57 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.25 (-4.43%) | 220.53 | 215.83 - 220.53 | 1.6973 times | Mon 22 June 2026 | 227.33 (1.73%) | 222.00 | 217.88 - 228.00 | 1.23 times | Fri 19 June 2026 | 223.47 (-3.66%) | 220.93 | 217.72 - 224.31 | 1.4532 times | Thu 18 June 2026 | 231.96 (-2.07%) | 235.18 | 230.84 - 235.89 | 0.5854 times | Wed 17 June 2026 | 236.86 (-0.66%) | 237.51 | 236.14 - 238.05 | 0.2821 times | Tue 16 June 2026 | 238.43 (-1.12%) | 240.49 | 234.89 - 240.49 | 0.7962 times | Mon 15 June 2026 | 241.13 (3.98%) | 238.36 | 238.35 - 242.08 | 0.7362 times | Fri 12 June 2026 | 231.91 (3.71%) | 229.93 | 228.62 - 232.48 | 1.2715 times | Thu 11 June 2026 | 223.61 (0.43%) | 220.43 | 220.43 - 225.08 | 0.6745 times | Wed 10 June 2026 | 222.66 (-4.88%) | 225.09 | 221.81 - 225.97 | 1.2735 times | Tue 09 June 2026 | 234.09 (1.85%) | 230.11 | 230.11 - 235.52 | 0.5525 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 210.46 and 222.63
| Weekly Target 1 | 208.19 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 220.36 |
| Weekly Target 4 | 224.89 |
| Weekly Target 5 | 232.53 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.25 (-2.78%) | 222.00 | 215.83 - 228.00 | 0.7422 times | Fri 19 June 2026 | 223.47 (-3.64%) | 238.36 | 217.72 - 242.08 | 0.9769 times | Fri 12 June 2026 | 231.91 (-5.7%) | 230.73 | 220.43 - 235.52 | 1.3211 times | Fri 05 June 2026 | 245.93 (-2.52%) | 249.48 | 242.58 - 255.48 | 1.4628 times | Fri 29 May 2026 | 252.30 (-0.99%) | 258.18 | 250.00 - 259.26 | 0.6511 times | Fri 22 May 2026 | 254.82 (1.39%) | 250.38 | 249.60 - 270.50 | 0.5436 times | Fri 15 May 2026 | 251.33 (3.77%) | 247.20 | 242.30 - 276.36 | 2.1957 times | Fri 08 May 2026 | 242.21 (5.57%) | 235.15 | 228.23 - 244.00 | 0.8935 times | Thu 30 April 2026 | 229.42 (-0.27%) | 232.66 | 224.55 - 236.44 | 0.519 times | Fri 24 April 2026 | 230.05 (-4.35%) | 240.70 | 228.89 - 241.40 | 0.6941 times | Fri 17 April 2026 | 240.51 (5.04%) | 223.74 | 223.73 - 243.71 | 1.5499 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 196.72 and 236.37
| Monthly Target 1 | 189.87 |
| Monthly Target 2 | 203.56 |
| Monthly Target 3 | 229.52 |
| Monthly Target 4 | 243.21 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 217.25 (-13.89%) | 249.48 | 215.83 - 255.48 | 0.3225 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.3068 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.3153 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5495 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1443 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.1694 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7177 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4644 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.2314 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.7786 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.21 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 229.88 |
| 20 day DMA | 238.37 |
| 35 day DMA | 244.22 |
| 50 day DMA | 240.96 |
| 100 day DMA | 243.13 |
| 150 day DMA | 229.67 |
| 200 day DMA | 206.97 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 229.76 | 230.98 |
| 12 day EMA | 231.42 | 234 | 235.21 |
| 20 day EMA | 235.38 | 237.29 | 238.34 |
| 35 day EMA | 236.82 | 237.97 | 238.6 |
| 50 day EMA | 238.21 | 239.07 | 239.55 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 231.61 | 234.37 |
| 12 day SMA | 229.88 | 232.27 | 234.06 |
| 20 day SMA | 238.37 | 240.44 | 241.82 |
| 35 day SMA | 244.22 | 244.66 | 244.72 |
| 50 day SMA | 240.96 | 241.14 | 241.25 |
| 100 day SMA | 243.13 | 243.93 | 244.48 |
| 150 day SMA | 229.67 | 229.23 | 228.71 |
| 200 day SMA | 206.97 | 206.45 | 205.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.