Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 240.47 and 245.37
| Daily Target 1 | 239.45 |
| Daily Target 2 | 241.49 |
| Daily Target 3 | 244.34666666667 |
| Daily Target 4 | 246.39 |
| Daily Target 5 | 249.25 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 243.54 (0.55%) | 247.20 | 242.30 - 247.20 | 0.6251 times | Fri 08 May 2026 | 242.21 (0.2%) | 242.35 | 240.34 - 244.00 | 1.0763 times | Thu 07 May 2026 | 241.72 (2.03%) | 237.66 | 237.66 - 242.15 | 0.9704 times | Wed 06 May 2026 | 236.92 (2.5%) | 234.06 | 234.06 - 237.25 | 1.3853 times | Tue 05 May 2026 | 231.14 (-0.62%) | 228.57 | 228.23 - 231.29 | 0.3539 times | Mon 04 May 2026 | 232.59 (1.38%) | 235.15 | 231.50 - 235.73 | 2.1443 times | Thu 30 April 2026 | 229.42 (1.29%) | 225.01 | 224.55 - 230.00 | 0.7777 times | Wed 29 April 2026 | 226.49 (-0.05%) | 228.03 | 226.02 - 229.52 | 1.1493 times | Tue 28 April 2026 | 226.60 (-2.58%) | 229.92 | 226.35 - 231.57 | 1.0424 times | Mon 27 April 2026 | 232.61 (1.11%) | 232.66 | 232.37 - 236.44 | 0.4753 times | Fri 24 April 2026 | 230.05 (-0.6%) | 232.44 | 228.89 - 232.44 | 0.7687 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 240.47 and 245.37
| Weekly Target 1 | 239.45 |
| Weekly Target 2 | 241.49 |
| Weekly Target 3 | 244.34666666667 |
| Weekly Target 4 | 246.39 |
| Weekly Target 5 | 249.25 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 243.54 (0.55%) | 247.20 | 242.30 - 247.20 | 0.0857 times | Fri 08 May 2026 | 242.21 (5.57%) | 235.15 | 228.23 - 244.00 | 0.813 times | Thu 30 April 2026 | 229.42 (-0.27%) | 232.66 | 224.55 - 236.44 | 0.4722 times | Fri 24 April 2026 | 230.05 (-4.35%) | 240.70 | 228.89 - 241.40 | 0.6315 times | Fri 17 April 2026 | 240.51 (5.04%) | 223.74 | 223.73 - 243.71 | 1.4103 times | Fri 10 April 2026 | 228.96 (4.99%) | 218.55 | 218.55 - 234.32 | 1.0793 times | Thu 02 April 2026 | 218.08 (2.96%) | 212.01 | 212.01 - 229.71 | 0.7072 times | Fri 27 March 2026 | 211.81 (-4.53%) | 207.44 | 186.81 - 226.13 | 2.5259 times | Fri 20 March 2026 | 221.87 (-9.81%) | 239.17 | 219.05 - 247.28 | 1.1765 times | Fri 13 March 2026 | 246.01 (-1.26%) | 244.20 | 243.23 - 260.76 | 1.0983 times | Fri 06 March 2026 | 249.14 (-2.54%) | 266.11 | 243.66 - 278.58 | 1.8854 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 235.89 and 254.86
| Monthly Target 1 | 220.69 |
| Monthly Target 2 | 232.11 |
| Monthly Target 3 | 239.65666666667 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 258.63 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 243.54 (6.15%) | 235.15 | 228.23 - 247.20 | 0.0733 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.3267 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5694 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1856 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.2478 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7798 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4812 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.312 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8067 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2176 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3067 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 239.11 |
| 12 day DMA | 233.73 |
| 20 day DMA | 234.8 |
| 35 day DMA | 229.49 |
| 50 day DMA | 236.6 |
| 100 day DMA | 238.98 |
| 150 day DMA | 210.4 |
| 200 day DMA | 186.85 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.79 | 237.92 | 235.78 |
| 12 day EMA | 236.25 | 234.92 | 233.59 |
| 20 day EMA | 234.73 | 233.8 | 232.91 |
| 35 day EMA | 235.72 | 235.26 | 234.85 |
| 50 day EMA | 236.38 | 236.09 | 235.84 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.11 | 236.92 | 234.36 |
| 12 day SMA | 233.73 | 233.27 | 233.05 |
| 20 day SMA | 234.8 | 233.92 | 233.46 |
| 35 day SMA | 229.49 | 229.26 | 229.37 |
| 50 day SMA | 236.6 | 236.51 | 236.38 |
| 100 day SMA | 238.98 | 238.32 | 237.62 |
| 150 day SMA | 210.4 | 209.67 | 208.94 |
| 200 day SMA | 186.85 | 186.18 | 185.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.