Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 306.97 and 314.95
| Daily Target 1 | 300.61 |
| Daily Target 2 | 305.35 |
| Daily Target 3 | 308.59333333333 |
| Daily Target 4 | 313.33 |
| Daily Target 5 | 316.57 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.08 (3.06%) | 308.38 | 303.86 - 311.84 | 0.8301 times | Tue 20 January 2026 | 300.86 (5.83%) | 277.18 | 277.18 - 308.23 | 1.3926 times | Mon 19 January 2026 | 284.29 (4.03%) | 278.00 | 277.65 - 285.36 | 1.0029 times | Fri 16 January 2026 | 273.27 (2.77%) | 265.76 | 261.00 - 274.75 | 1.1321 times | Wed 14 January 2026 | 265.90 (5.45%) | 259.26 | 259.26 - 267.24 | 0.7607 times | Tue 13 January 2026 | 252.15 (2.42%) | 252.34 | 246.67 - 254.00 | 0.8402 times | Mon 12 January 2026 | 246.19 (5.61%) | 240.06 | 237.19 - 247.71 | 0.9351 times | Fri 09 January 2026 | 233.11 (3.26%) | 231.40 | 225.20 - 233.46 | 0.6219 times | Thu 08 January 2026 | 225.76 (-4.73%) | 236.97 | 219.82 - 236.97 | 1.6331 times | Wed 07 January 2026 | 236.97 (1.24%) | 237.15 | 234.10 - 242.21 | 0.8511 times | Tue 06 January 2026 | 234.07 (2.3%) | 234.53 | 231.79 - 235.05 | 0.5284 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 293.63 and 328.29
| Weekly Target 1 | 265.04 |
| Weekly Target 2 | 287.56 |
| Weekly Target 3 | 299.7 |
| Weekly Target 4 | 322.22 |
| Weekly Target 5 | 334.36 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.08 (13.47%) | 278.00 | 277.18 - 311.84 | 0.9837 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 1.1187 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 1.3075 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 2.3774 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.6683 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.926 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.8758 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 0.999 times | Fri 28 November 2025 | 158.24 (7.97%) | 148.00 | 147.68 - 159.30 | 0.4413 times | Fri 21 November 2025 | 146.56 (-5.52%) | 151.24 | 145.30 - 154.43 | 0.3022 times | Fri 14 November 2025 | 155.12 (7.85%) | 147.42 | 144.97 - 159.52 | 0.4372 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 263.04 and 358.88
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 279.30666666667 |
| Monthly Target 4 | 342.61 |
| Monthly Target 5 | 375.15 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.08 (41.68%) | 220.92 | 216.00 - 311.84 | 1.5586 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.3327 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.5989 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 3.0304 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 1.0574 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2851 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.402 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2719 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2547 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.2082 times | Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 0.2713 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 286.88 |
| 12 day DMA | 257.62 |
| 20 day DMA | 241.52 |
| 35 day DMA | 215.98 |
| 50 day DMA | 197.07 |
| 100 day DMA | 166.89 |
| 150 day DMA | 147.33 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.57 | 277.81 | 266.29 |
| 12 day EMA | 264.43 | 256.13 | 248 |
| 20 day EMA | 246.85 | 240.2 | 233.82 |
| 35 day EMA | 223.09 | 217.97 | 213.09 |
| 50 day EMA | 201.78 | 197.36 | 193.14 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.88 | 275.29 | 264.36 |
| 12 day SMA | 257.62 | 250.5 | 243.52 |
| 20 day SMA | 241.52 | 236.14 | 230.83 |
| 35 day SMA | 215.98 | 211.91 | 207.84 |
| 50 day SMA | 197.07 | 193.74 | 190.6 |
| 100 day SMA | 166.89 | 164.9 | 163 |
| 150 day SMA | 147.33 | 145.96 | 144.65 |
| 200 day SMA | 134.37 | 133.31 | 132.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.