Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 53.01 and 58.47
| Daily Target 1 | 51.7 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 62.62 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.93 (-3.34%) | 57.70 | 54.54 - 60.00 | 1.5337 times | Wed 11 February 2026 | 58.90 (1.82%) | 61.90 | 54.00 - 61.90 | 2.638 times | Tue 10 February 2026 | 57.85 (-9.2%) | 68.70 | 55.00 - 68.70 | 2.5767 times | Mon 09 February 2026 | 63.71 (2.43%) | 61.00 | 60.75 - 65.40 | 1.4724 times | Fri 06 February 2026 | 62.20 (0.32%) | 59.55 | 59.55 - 62.20 | 0.1227 times | Thu 05 February 2026 | 62.00 (-2.36%) | 62.00 | 62.00 - 62.00 | 0.0613 times | Wed 04 February 2026 | 63.50 (-1.17%) | 61.56 | 61.55 - 63.50 | 0.184 times | Tue 03 February 2026 | 64.25 (1.94%) | 63.00 | 62.80 - 67.00 | 0.9816 times | Mon 02 February 2026 | 63.03 (-4.5%) | 63.10 | 62.00 - 67.50 | 0.3681 times | Sun 01 February 2026 | 66.00 (2.01%) | 66.00 | 66.00 - 66.00 | 0.0613 times | Fri 30 January 2026 | 64.70 (-2.34%) | 71.40 | 61.83 - 71.40 | 0.6748 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 48.12 and 62.82
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.93 (-8.47%) | 61.00 | 54.00 - 68.70 | 2.4101 times | Fri 06 February 2026 | 62.20 (-3.86%) | 66.00 | 59.55 - 67.50 | 0.5216 times | Fri 30 January 2026 | 64.70 (-4.71%) | 69.70 | 61.83 - 71.40 | 0.3777 times | Fri 23 January 2026 | 67.90 (-0.37%) | 71.00 | 65.00 - 71.00 | 0.4496 times | Fri 16 January 2026 | 68.15 (1.79%) | 69.00 | 66.30 - 73.50 | 0.1619 times | Fri 09 January 2026 | 66.95 (-1.54%) | 67.75 | 60.05 - 68.80 | 1.0612 times | Fri 02 January 2026 | 68.00 (-2.86%) | 70.50 | 65.92 - 73.00 | 0.9712 times | Fri 26 December 2025 | 70.00 (-3.85%) | 77.95 | 67.03 - 77.95 | 0.9353 times | Fri 19 December 2025 | 72.80 (7.66%) | 65.63 | 65.62 - 74.90 | 1.5108 times | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 1.6007 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.4676 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 48.12 and 62.82
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 59.876666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.93 (-12.01%) | 66.00 | 54.00 - 68.70 | 0.8253 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5924 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.5291 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.1291 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6127 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.7797 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.0051 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.5949 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.7646 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1671 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.2532 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 62.44 |
| 20 day DMA | 64.51 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.75 |
| 100 day DMA | 67.62 |
| 150 day DMA | 68.83 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 60.63 | 61.49 |
| 12 day EMA | 61.84 | 62.73 | 63.43 |
| 20 day EMA | 63.39 | 64.07 | 64.61 |
| 35 day EMA | 64.77 | 65.23 | 65.6 |
| 50 day EMA | 65.84 | 66.2 | 66.5 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 60.93 | 61.85 |
| 12 day SMA | 62.44 | 63.22 | 63.85 |
| 20 day SMA | 64.51 | 65.29 | 65.72 |
| 35 day SMA | 66.1 | 66.61 | 66.94 |
| 50 day SMA | 66.75 | 66.83 | 66.94 |
| 100 day SMA | 67.62 | 67.78 | 67.93 |
| 150 day SMA | 68.83 | 68.85 | 68.86 |
| 200 day SMA | 66.11 | 66.14 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.