Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 23.7 and 26.2
| Daily Target 1 | 23.27 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 28.27 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-2.38%) | 27.40 | 24.90 - 27.40 | 0.2564 times | Thu 12 November 2026 | 25.61 (-0.54%) | 25.12 | 25.10 - 26.95 | 0.3205 times | Wed 11 November 2026 | 25.75 (-0.96%) | 24.65 | 24.65 - 26.90 | 0.1923 times | Mon 09 November 2026 | 26.00 (-15.34%) | 28.00 | 25.27 - 28.00 | 2.6282 times | Fri 30 October 2026 | 30.71 (-4.66%) | 32.20 | 30.18 - 32.20 | 0.8974 times | Thu 29 October 2026 | 32.21 (-0.65%) | 30.75 | 30.75 - 35.09 | 1.7949 times | Wed 28 October 2026 | 32.42 (16.33%) | 28.20 | 27.94 - 32.84 | 1.4744 times | Tue 27 October 2026 | 27.87 (-1.1%) | 30.89 | 26.66 - 30.89 | 0.8974 times | Mon 26 October 2026 | 28.18 (-7.3%) | 27.75 | 26.50 - 30.58 | 1.3462 times | Fri 23 October 2026 | 30.40 (0.33%) | 32.20 | 27.55 - 32.20 | 0.1923 times | Thu 22 October 2026 | 30.30 (-2.1%) | 30.30 | 30.30 - 30.30 | 0.0641 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 23.15 and 26.5
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-18.59%) | 28.00 | 24.65 - 28.00 | 0.8141 times | Fri 30 October 2026 | 30.71 (1.02%) | 27.75 | 26.50 - 35.09 | 1.5361 times | Fri 23 October 2026 | 30.40 (-2.88%) | 29.10 | 27.55 - 33.49 | 0.1229 times | Fri 16 October 2026 | 31.30 (-0.54%) | 30.60 | 28.77 - 35.90 | 1.2289 times | Tue 06 October 2026 | 31.47 (-1.66%) | 33.75 | 29.00 - 34.65 | 0.6759 times | Thu 01 October 2026 | 32.00 (-15.46%) | 37.85 | 31.00 - 38.40 | 0.6759 times | Fri 25 September 2026 | 37.85 (4.56%) | 37.39 | 36.00 - 41.25 | 0.8756 times | Fri 18 September 2026 | 36.20 (-6.46%) | 43.40 | 35.50 - 46.90 | 0.5684 times | Fri 11 September 2026 | 38.70 (3.2%) | 38.29 | 35.11 - 39.50 | 1.3671 times | Fri 04 September 2026 | 37.50 (-8.31%) | 37.60 | 36.10 - 42.20 | 2.1352 times | Fri 28 August 2026 | 40.90 (2.25%) | 43.00 | 37.25 - 44.95 | 1.0753 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 23.15 and 26.5
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-18.59%) | 28.00 | 24.65 - 28.00 | 0.243 times | Fri 30 October 2026 | 30.71 (-12.88%) | 35.39 | 26.50 - 36.55 | 1.1233 times | Tue 29 September 2026 | 35.25 (-13.03%) | 41.75 | 35.01 - 46.90 | 1.5406 times | Mon 31 August 2026 | 40.53 (2.3%) | 39.95 | 37.20 - 46.00 | 1.0591 times | Fri 31 July 2026 | 39.62 (-15.07%) | 51.00 | 37.00 - 51.00 | 0.9491 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.5548 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.5594 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.4764 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.1921 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.3022 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5365 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 28.78 |
| 20 day DMA | 30.04 |
| 35 day DMA | 33.39 |
| 50 day DMA | 35.41 |
| 100 day DMA | 39.25 |
| 150 day DMA | 43.94 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 27.26 | 28.09 |
| 12 day EMA | 28.49 | 29.13 | 29.77 |
| 20 day EMA | 30.14 | 30.68 | 31.21 |
| 35 day EMA | 32.51 | 32.95 | 33.38 |
| 50 day EMA | 34.92 | 35.32 | 35.72 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 28.06 | 29.42 |
| 12 day SMA | 28.78 | 29.31 | 29.97 |
| 20 day SMA | 30.04 | 30.55 | 31.11 |
| 35 day SMA | 33.39 | 33.72 | 34.06 |
| 50 day SMA | 35.41 | 35.73 | 36.03 |
| 100 day SMA | 39.25 | 39.47 | 39.68 |
| 150 day SMA | 43.94 | 44.12 | 44.31 |
| 200 day SMA | 48.48 | 48.69 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.