Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 62.81 and 70.51
| Daily Target 1 | 60.71 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 68.406666666667 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 76.11 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.12 (-0.52%) | 71.90 | 64.20 - 71.90 | 1.2575 times | Wed 10 December 2025 | 69.48 (2.55%) | 73.50 | 63.50 - 73.50 | 0.8982 times | Tue 09 December 2025 | 67.75 (9.1%) | 60.70 | 60.70 - 68.30 | 2.515 times | Mon 08 December 2025 | 62.10 (1.35%) | 62.10 | 62.10 - 62.10 | 0.0599 times | Fri 05 December 2025 | 61.27 (0.36%) | 59.70 | 59.70 - 61.27 | 0.1198 times | Thu 04 December 2025 | 61.05 (-0.41%) | 61.05 | 61.05 - 61.05 | 0.0599 times | Wed 03 December 2025 | 61.30 (0.46%) | 62.90 | 61.02 - 62.90 | 0.4192 times | Tue 02 December 2025 | 61.02 (-5%) | 61.36 | 61.02 - 61.36 | 0.5389 times | Mon 01 December 2025 | 64.23 (0.09%) | 61.00 | 60.98 - 64.80 | 0.4192 times | Fri 28 November 2025 | 64.17 (-4.01%) | 68.90 | 63.51 - 68.90 | 3.7126 times | Thu 27 November 2025 | 66.85 (2.85%) | 67.40 | 63.70 - 67.40 | 0.1796 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 64.91 and 77.71
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 67.773333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.12 (12.81%) | 62.10 | 60.70 - 73.50 | 1.7995 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.5923 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 2.7335 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.2961 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.4123 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.615 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 1.139 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.1139 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 1.0023 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.2961 times | Fri 03 October 2025 | 69.92 (0.13%) | 69.00 | 69.00 - 74.50 | 0.4556 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 64.41 and 78.21
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.12 (7.71%) | 61.00 | 59.70 - 73.50 | 0.6352 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.343 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.732 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.9316 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.3956 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.9056 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.9135 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1996 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.3025 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.6413 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.3509 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 64.45 |
| 20 day DMA | 65.06 |
| 35 day DMA | 66.24 |
| 50 day DMA | 67.44 |
| 100 day DMA | 70.19 |
| 150 day DMA | 66.04 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 65.76 | 63.9 |
| 12 day EMA | 65.46 | 64.79 | 63.94 |
| 20 day EMA | 65.56 | 65.18 | 64.73 |
| 35 day EMA | 66.49 | 66.33 | 66.14 |
| 50 day EMA | 67.77 | 67.71 | 67.64 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 64.33 | 62.69 |
| 12 day SMA | 64.45 | 64.07 | 63.61 |
| 20 day SMA | 65.06 | 65.02 | 64.92 |
| 35 day SMA | 66.24 | 66.16 | 66.01 |
| 50 day SMA | 67.44 | 67.53 | 67.58 |
| 100 day SMA | 70.19 | 70.08 | 69.97 |
| 150 day SMA | 66.04 | 65.98 | 65.92 |
| 200 day SMA | 64.5 | 64.51 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.