Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 144.88 and 147.36
| Daily Target 1 | 144.19 |
| Daily Target 2 | 145.56 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 148.04 |
| Daily Target 5 | 149.15 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.94 (-0.56%) | 147.77 | 145.29 - 147.77 | 1.8613 times | Thu 13 August 2026 | 147.77 (-0.68%) | 148.33 | 147.00 - 148.33 | 0.5918 times | Wed 12 August 2026 | 148.78 (0.75%) | 148.38 | 148.01 - 148.78 | 0.275 times | Tue 11 August 2026 | 147.67 (0.88%) | 146.70 | 146.70 - 148.91 | 1.1419 times | Mon 10 August 2026 | 146.38 (0.68%) | 145.98 | 145.74 - 146.98 | 1.0886 times | Fri 07 August 2026 | 145.39 (1.04%) | 143.58 | 143.38 - 145.98 | 0.689 times | Thu 06 August 2026 | 143.90 (2.43%) | 142.90 | 142.85 - 144.10 | 1.9215 times | Wed 05 August 2026 | 140.48 (1.99%) | 139.40 | 139.04 - 140.71 | 0.5107 times | Tue 04 August 2026 | 137.74 (-0.01%) | 137.78 | 137.60 - 137.99 | 0.3168 times | Mon 03 August 2026 | 137.76 (-0.09%) | 137.99 | 137.63 - 138.07 | 1.6033 times | Fri 31 July 2026 | 137.89 (0.04%) | 136.77 | 136.77 - 138.38 | 0.6086 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 146.12 and 149.74
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 147.04666666667 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.94 (1.07%) | 145.98 | 145.29 - 148.91 | 1.0723 times | Fri 07 August 2026 | 145.39 (5.44%) | 137.99 | 137.60 - 145.98 | 1.0902 times | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.3724 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.7357 times | Fri 17 July 2026 | 136.24 (-1.82%) | 138.80 | 135.33 - 138.80 | 0.6641 times | Fri 10 July 2026 | 138.77 (-1.93%) | 139.90 | 137.00 - 139.90 | 0.2324 times | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 0.771 times | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.5934 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 1.8052 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 2.6633 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.5783 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 142.27 and 153.58
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 140.06 |
| Monthly Target 3 | 144.48333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 155.79 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.94 (6.56%) | 137.99 | 137.60 - 148.91 | 0.2864 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.2971 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.9501 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.8031 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8505 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.9586 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1347 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.9412 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4913 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.287 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7202 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 147.51 |
| 12 day DMA | 143.21 |
| 20 day DMA | 141.35 |
| 35 day DMA | 139.65 |
| 50 day DMA | 140.98 |
| 100 day DMA | 143.79 |
| 150 day DMA | 145.45 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.79 | 146.72 | 146.2 |
| 12 day EMA | 144.34 | 143.87 | 143.16 |
| 20 day EMA | 142.82 | 142.39 | 141.82 |
| 35 day EMA | 142.4 | 142.13 | 141.8 |
| 50 day EMA | 142.43 | 142.25 | 142.02 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.51 | 147.2 | 146.42 |
| 12 day SMA | 143.21 | 142.42 | 141.55 |
| 20 day SMA | 141.35 | 140.81 | 140.26 |
| 35 day SMA | 139.65 | 139.4 | 139.17 |
| 50 day SMA | 140.98 | 141.04 | 141.11 |
| 100 day SMA | 143.79 | 143.83 | 143.84 |
| 150 day SMA | 145.45 | 145.35 | 145.23 |
| 200 day SMA | 140.04 | 139.93 | 139.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.