Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 154.49 and 168.95
| Daily Target 1 | 142.93 |
| Daily Target 2 | 151.58 |
| Daily Target 3 | 157.39333333333 |
| Daily Target 4 | 166.04 |
| Daily Target 5 | 171.85 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.22 (9.44%) | 151.61 | 148.75 - 163.21 | 2.4599 times | Tue 20 January 2026 | 146.40 (2.87%) | 142.00 | 141.61 - 147.38 | 1.7007 times | Mon 19 January 2026 | 142.31 (2.91%) | 141.50 | 139.26 - 147.13 | 1.8838 times | Fri 16 January 2026 | 138.28 (-0.09%) | 138.40 | 137.11 - 138.42 | 0.2941 times | Wed 14 January 2026 | 138.41 (1.28%) | 137.69 | 137.69 - 138.50 | 0.0756 times | Tue 13 January 2026 | 136.66 (-0.43%) | 136.81 | 136.29 - 137.24 | 0.077 times | Mon 12 January 2026 | 137.25 (4.4%) | 134.74 | 134.74 - 138.16 | 2.4923 times | Fri 09 January 2026 | 131.46 (-0.17%) | 132.82 | 130.50 - 133.46 | 0.8036 times | Thu 08 January 2026 | 131.69 (-0.68%) | 131.98 | 130.86 - 132.82 | 0.0753 times | Wed 07 January 2026 | 132.59 (-0.97%) | 133.39 | 131.81 - 134.21 | 0.1377 times | Tue 06 January 2026 | 133.89 (1.42%) | 135.31 | 131.71 - 135.31 | 0.2692 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 149.74 and 173.69
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 154.23 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.22 (15.87%) | 141.50 | 139.26 - 163.21 | 3.1794 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 1.5459 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.88 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 1.7126 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.5148 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.2184 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.6023 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.5833 times | Fri 28 November 2025 | 122.51 (2.43%) | 119.60 | 118.91 - 123.01 | 0.448 times | Fri 21 November 2025 | 119.60 (-1.59%) | 120.65 | 117.59 - 121.20 | 0.3153 times | Fri 14 November 2025 | 121.53 (3.75%) | 120.06 | 116.82 - 124.05 | 0.5756 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 144.82 and 178.61
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 172.48 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.22 (22.75%) | 129.61 | 129.42 - 163.21 | 1.9118 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.8242 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.4725 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 1.2082 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.3439 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.4087 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.5604 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.4707 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.5562 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.2433 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.5079 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 138.43 |
| 20 day DMA | 135.79 |
| 35 day DMA | 132.02 |
| 50 day DMA | 128.73 |
| 100 day DMA | 120.45 |
| 150 day DMA | 112.38 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 141.18 | 138.57 |
| 12 day EMA | 140.87 | 137.35 | 135.71 |
| 20 day EMA | 137.32 | 134.91 | 133.7 |
| 35 day EMA | 132.96 | 131.36 | 130.47 |
| 50 day EMA | 129.48 | 128.23 | 127.49 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 140.41 | 138.58 |
| 12 day SMA | 138.43 | 136 | 134.59 |
| 20 day SMA | 135.79 | 134.36 | 133.49 |
| 35 day SMA | 132.02 | 131.02 | 130.34 |
| 50 day SMA | 128.73 | 127.87 | 127.29 |
| 100 day SMA | 120.45 | 119.81 | 119.32 |
| 150 day SMA | 112.38 | 111.93 | 111.59 |
| 200 day SMA | 107.3 | 106.93 | 106.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.