Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mankind

Strong Daily Stock price targets for Mankind 543904 are 2378.38 and 2431.43

Daily Target 12365.17
Daily Target 22391.58
Daily Target 32418.2166666667
Daily Target 42444.63
Daily Target 52471.27

Daily price and volume Mankind

Date Closing Open Range Volume
Thu 13 August 2026 2418.00 (-0.27%) 2444.85 2391.80 - 2444.85 0.0995 times
Wed 12 August 2026 2424.65 (-0.01%) 2412.00 2383.05 - 2428.80 0.2468 times
Tue 11 August 2026 2425.00 (-0.53%) 2420.15 2405.00 - 2438.00 0.1162 times
Mon 10 August 2026 2438.00 (-0.04%) 2457.45 2429.00 - 2482.15 1.6443 times
Fri 07 August 2026 2439.00 (0.33%) 2411.55 2411.55 - 2451.85 0.1633 times
Thu 06 August 2026 2430.90 (-0.86%) 2443.25 2421.60 - 2462.00 4.1935 times
Wed 05 August 2026 2452.00 (-0.37%) 2474.10 2435.00 - 2474.10 0.1549 times
Tue 04 August 2026 2461.00 (-0.54%) 2496.55 2442.00 - 2496.55 0.8962 times
Mon 03 August 2026 2474.45 (0.18%) 2467.95 2442.90 - 2497.95 0.5167 times
Fri 31 July 2026 2469.90 (-4.15%) 2600.10 2422.00 - 2613.75 1.9686 times
Thu 30 July 2026 2576.95 (-0.6%) 2599.95 2561.10 - 2605.00 0.9456 times

Daily chart Mankind

Weekly price and charts Mankind

Strong weekly Stock price targets for Mankind 543904 are 2350.98 and 2450.08

Weekly Target 12328.63
Weekly Target 22373.32
Weekly Target 32427.7333333333
Weekly Target 42472.42
Weekly Target 52526.83

Weekly price and volumes for Mankind

Date Closing Open Range Volume
Thu 13 August 2026 2418.00 (-0.86%) 2457.45 2383.05 - 2482.15 0.7132 times
Fri 07 August 2026 2439.00 (-1.25%) 2467.95 2411.55 - 2497.95 2.0056 times
Fri 31 July 2026 2469.90 (-1.42%) 2559.35 2422.00 - 2640.30 1.5558 times
Fri 24 July 2026 2505.40 (0.56%) 2510.95 2481.20 - 2590.00 0.441 times
Fri 17 July 2026 2491.45 (-1.32%) 2527.55 2471.00 - 2639.70 0.9637 times
Fri 10 July 2026 2524.85 (-0.25%) 2579.15 2465.25 - 2579.15 0.3678 times
Fri 03 July 2026 2531.15 (2.86%) 2470.10 2458.00 - 2569.15 0.9605 times
Thu 25 June 2026 2460.85 (1.8%) 2417.55 2404.00 - 2604.00 1.6882 times
Fri 19 June 2026 2417.35 (1.59%) 2410.00 2342.05 - 2434.40 0.9451 times
Fri 12 June 2026 2379.45 (1.82%) 2303.80 2300.00 - 2413.60 0.3589 times
Fri 05 June 2026 2336.90 (-1.72%) 2378.75 2275.10 - 2405.05 0.5297 times

weekly chart Mankind

Monthly price and charts Mankind

Strong monthly Stock price targets for Mankind 543904 are 2343.08 and 2457.98

Monthly Target 12318.1
Monthly Target 22368.05
Monthly Target 32433
Monthly Target 42482.95
Monthly Target 52547.9

Monthly price and volumes Mankind

Date Closing Open Range Volume
Thu 13 August 2026 2418.00 (-2.1%) 2467.95 2383.05 - 2497.95 0.4443 times
Fri 31 July 2026 2469.90 (-3.01%) 2551.10 2422.00 - 2640.30 0.6395 times
Tue 30 June 2026 2546.50 (7.1%) 2378.75 2275.10 - 2604.00 0.6369 times
Fri 29 May 2026 2377.75 (5.84%) 2282.30 2239.20 - 2640.00 2.5405 times
Thu 30 April 2026 2246.55 (12%) 2005.90 1929.00 - 2322.30 0.4802 times
Mon 30 March 2026 2005.85 (-10.76%) 2060.35 1909.90 - 2256.05 0.8027 times
Fri 27 February 2026 2247.65 (5.78%) 2106.45 2014.85 - 2285.00 0.3613 times
Fri 30 January 2026 2124.90 (-3.25%) 2213.50 2060.00 - 2320.45 0.5159 times
Wed 31 December 2025 2196.35 (-2.46%) 2271.95 2090.10 - 2271.95 0.7628 times
Fri 28 November 2025 2251.85 (-5.48%) 2415.60 2200.00 - 2415.60 2.8158 times
Fri 31 October 2025 2382.35 (-2.24%) 2429.00 2367.15 - 2511.00 0.1265 times

monthly chart Mankind

DMA SMA EMA moving averages of Mankind 543904

DMA (daily moving average) of Mankind 543904

DMA period DMA value
5 day DMA 2428.93
12 day DMA 2466.87
20 day DMA 2500.67
35 day DMA 2505.68
50 day DMA 2472.47
100 day DMA 2354.31
150 day DMA 2284.44
200 day DMA 2275.99

EMA (exponential moving average) of Mankind 543904

EMA period EMA current EMA prev EMA prev2
5 day EMA2430.192436.292442.11
12 day EMA2458.312465.642473.09
20 day EMA2474.522480.472486.34
35 day EMA2470.42473.482476.36
50 day EMA2459.442461.132462.62

SMA (simple moving average) of Mankind 543904

SMA period SMA current SMA prev SMA prev2
5 day SMA2428.932431.512436.98
12 day SMA2466.872483.552494.08
20 day SMA2500.672507.022513.12
35 day SMA2505.682508.872512.09
50 day SMA2472.472470.082468
100 day SMA2354.312351.052348.18
150 day SMA2284.442282.742281.22
200 day SMA2275.992276.292276.44
Back to top | Use Dark Theme