Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2492.28 and 2610.03
| Daily Target 1 | 2396.2 |
| Daily Target 2 | 2470.6 |
| Daily Target 3 | 2513.95 |
| Daily Target 4 | 2588.35 |
| Daily Target 5 | 2631.7 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2545.00 (4.32%) | 2439.55 | 2439.55 - 2557.30 | 1.8356 times | Mon 28 September 2026 | 2439.55 (-1.45%) | 2472.25 | 2439.55 - 2486.90 | 0.4996 times | Fri 25 September 2026 | 2475.45 (0.02%) | 2511.80 | 2460.00 - 2511.80 | 0.1497 times | Thu 24 September 2026 | 2475.00 (0.51%) | 2460.05 | 2450.05 - 2503.20 | 0.2923 times | Wed 23 September 2026 | 2462.50 (-0.68%) | 2479.00 | 2458.00 - 2492.65 | 0.2458 times | Tue 22 September 2026 | 2479.40 (2.04%) | 2445.60 | 2438.00 - 2489.80 | 2.1557 times | Mon 21 September 2026 | 2429.85 (4.83%) | 2303.05 | 2302.30 - 2451.00 | 2.0344 times | Fri 18 September 2026 | 2318.00 (1%) | 2297.65 | 2289.25 - 2348.95 | 1.7808 times | Thu 17 September 2026 | 2295.00 (2.09%) | 2234.35 | 2234.35 - 2307.00 | 0.1181 times | Wed 16 September 2026 | 2248.00 (-1.78%) | 2279.35 | 2247.00 - 2300.00 | 0.8881 times | Tue 15 September 2026 | 2288.65 (0.51%) | 2282.30 | 2252.20 - 2298.95 | 0.2081 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2492.28 and 2610.03
| Weekly Target 1 | 2396.2 |
| Weekly Target 2 | 2470.6 |
| Weekly Target 3 | 2513.95 |
| Weekly Target 4 | 2588.35 |
| Weekly Target 5 | 2631.7 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2545.00 (2.81%) | 2472.25 | 2439.55 - 2557.30 | 0.5089 times | Fri 25 September 2026 | 2475.45 (6.79%) | 2303.05 | 2302.30 - 2511.80 | 1.0631 times | Fri 18 September 2026 | 2318.00 (1.8%) | 2282.30 | 2234.35 - 2348.95 | 0.6527 times | Fri 11 September 2026 | 2277.00 (-2.21%) | 2305.10 | 2221.10 - 2330.00 | 0.1772 times | Fri 04 September 2026 | 2328.55 (-2.47%) | 2375.90 | 2321.00 - 2407.40 | 0.2045 times | Fri 28 August 2026 | 2387.40 (0.65%) | 2399.75 | 2338.00 - 2441.15 | 3.03 times | Fri 21 August 2026 | 2372.00 (-1.98%) | 2456.65 | 2363.05 - 2456.65 | 0.8182 times | Fri 14 August 2026 | 2420.00 (-0.78%) | 2457.45 | 2383.05 - 2482.15 | 0.6777 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 1.615 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.2528 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.3551 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2383.05 and 2719.25
| Monthly Target 1 | 2104.93 |
| Monthly Target 2 | 2324.97 |
| Monthly Target 3 | 2441.1333333333 |
| Monthly Target 4 | 2661.17 |
| Monthly Target 5 | 2777.33 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2545.00 (6.09%) | 2407.40 | 2221.10 - 2557.30 | 0.6067 times | Mon 31 August 2026 | 2399.00 (-2.87%) | 2467.95 | 2338.00 - 2497.95 | 1.4781 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.7511 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.748 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.9835 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5639 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.9427 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4243 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.6059 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.8958 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.3068 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2479.5 |
| 12 day DMA | 2394.45 |
| 20 day DMA | 2364.34 |
| 35 day DMA | 2378.6 |
| 50 day DMA | 2418.78 |
| 100 day DMA | 2434.91 |
| 150 day DMA | 2335.2 |
| 200 day DMA | 2288.41 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.92 | 2444.38 | 2446.79 |
| 12 day EMA | 2425.49 | 2403.77 | 2397.27 |
| 20 day EMA | 2404.48 | 2389.7 | 2384.45 |
| 35 day EMA | 2411.01 | 2403.12 | 2400.97 |
| 50 day EMA | 2434.6 | 2430.1 | 2429.71 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.5 | 2466.38 | 2464.44 |
| 12 day SMA | 2394.45 | 2369.53 | 2355.07 |
| 20 day SMA | 2364.34 | 2357.04 | 2354.44 |
| 35 day SMA | 2378.6 | 2375.54 | 2375.52 |
| 50 day SMA | 2418.78 | 2419.2 | 2420.24 |
| 100 day SMA | 2434.91 | 2433.08 | 2431.89 |
| 150 day SMA | 2335.2 | 2331.99 | 2329.61 |
| 200 day SMA | 2288.41 | 2286.71 | 2285.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.