Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.00 (-4.69%) | 12.00 | 12.00 - 12.00 | 0.2273 times | Thu 22 October 2026 | 12.59 (4.48%) | 11.46 | 11.45 - 12.59 | 0.9091 times | Wed 21 October 2026 | 12.05 (-4.74%) | 12.05 | 12.05 - 12.05 | 1.5909 times | Fri 16 October 2026 | 12.65 (-2.69%) | 12.35 | 12.35 - 12.65 | 0.4545 times | Mon 12 October 2026 | 13.00 (-8.13%) | 13.00 | 13.00 - 13.00 | 0.2273 times | Tue 29 September 2026 | 14.15 (4.89%) | 14.15 | 14.15 - 14.15 | 0.2273 times | Mon 28 September 2026 | 13.49 (0.75%) | 12.73 | 12.73 - 14.05 | 2.0455 times | Fri 25 September 2026 | 13.39 (-4.97%) | 14.79 | 13.39 - 14.79 | 1.1364 times | Wed 23 September 2026 | 14.09 (4.99%) | 14.03 | 14.03 - 14.09 | 0.6818 times | Fri 11 September 2026 | 13.42 (2.13%) | 13.79 | 12.49 - 13.79 | 2.5 times | Thu 10 September 2026 | 13.14 (4.62%) | 12.87 | 11.94 - 13.14 | 1.1364 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 11.16 and 12.3
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.00 (-5.14%) | 12.05 | 11.45 - 12.59 | 1.3953 times | Fri 16 October 2026 | 12.65 (-10.6%) | 13.00 | 12.35 - 13.00 | 0.3488 times | Tue 29 September 2026 | 14.15 (5.68%) | 12.73 | 12.73 - 14.15 | 1.1628 times | Fri 25 September 2026 | 13.39 (-0.22%) | 14.03 | 13.39 - 14.79 | 0.9302 times | Fri 11 September 2026 | 13.42 (17.72%) | 11.40 | 11.38 - 13.79 | 2.7907 times | Fri 04 September 2026 | 11.40 (-2.98%) | 11.50 | 11.40 - 12.60 | 1.0465 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.3488 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.1163 times | Wed 15 July 2026 | 12.35 (-8.52%) | 13.00 | 12.35 - 13.00 | 0.2326 times | Fri 10 July 2026 | 13.50 (-0.3%) | 13.50 | 12.25 - 13.50 | 1.6279 times | Fri 03 July 2026 | 13.54 (-8.51%) | 14.06 | 13.54 - 15.00 | 0.5814 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 10.95 and 12.5
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.00 (-15.19%) | 13.00 | 11.45 - 13.00 | 0.2809 times | Tue 29 September 2026 | 14.15 (20.43%) | 11.50 | 11.38 - 14.79 | 0.9551 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.0562 times | Wed 29 July 2026 | 12.35 (-17.67%) | 14.25 | 12.25 - 14.25 | 0.3745 times | Mon 15 June 2026 | 15.00 (-16.71%) | 17.11 | 14.06 - 17.11 | 0.206 times | Fri 29 May 2026 | 18.01 (9.75%) | 17.23 | 16.34 - 18.88 | 1.3483 times | Thu 30 April 2026 | 16.41 (56.29%) | 11.00 | 10.30 - 17.30 | 1.5543 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 2.5094 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.4045 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.3109 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.8464 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.72 | 12.79 |
| 12 day EMA | 12.78 | 12.92 | 12.98 |
| 20 day EMA | 13 | 13.11 | 13.16 |
| 35 day EMA | 13.44 | 13.53 | 13.59 |
| 50 day EMA | 14.02 | 14.1 | 14.16 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.89 | 13.07 |
| 12 day SMA | 13.04 | 13.04 | 12.94 |
| 20 day SMA | 12.61 | 12.66 | 12.7 |
| 35 day SMA | 13.92 | 14.09 | 14.22 |
| 50 day SMA | 14.48 | 14.49 | 14.47 |
| 100 day SMA | 13.41 | 13.43 | 13.45 |
| 150 day SMA | 13.98 | 14 | 14.02 |
| 200 day SMA | 14.65 | 14.69 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.