Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong Daily Stock price targets for Innokaiz 543905 are 13 and 13

Daily Target 113
Daily Target 213
Daily Target 313
Daily Target 413
Daily Target 513

Daily price and volume Innokaiz

Date Closing Open Range Volume
Mon 13 July 2026 13.00 (-3.7%) 13.00 13.00 - 13.00 0.3448 times
Fri 10 July 2026 13.50 (0%) 13.50 13.50 - 13.50 1.7241 times
Tue 07 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 3.1034 times
Fri 03 July 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.3448 times
Thu 02 July 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.6897 times
Mon 15 June 2026 15.00 (1.35%) 14.06 14.06 - 15.00 0.6897 times
Fri 12 June 2026 14.80 (-4.95%) 14.80 14.80 - 14.80 0.3448 times
Mon 08 June 2026 15.57 (-4.6%) 15.57 15.57 - 15.57 1.0345 times
Tue 02 June 2026 16.32 (-4.62%) 16.32 16.32 - 16.32 0.6897 times
Mon 01 June 2026 17.11 (-5%) 17.11 17.11 - 17.11 1.0345 times
Fri 29 May 2026 18.01 (4.95%) 17.16 17.16 - 18.01 1.0345 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 13 and 13

Weekly Target 113
Weekly Target 213
Weekly Target 313
Weekly Target 413
Weekly Target 513

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Mon 13 July 2026 13.00 (-3.7%) 13.00 13.00 - 13.00 0.0641 times
Fri 10 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 0.8974 times
Fri 03 July 2026 13.54 (-8.51%) 14.06 13.54 - 15.00 0.3205 times
Fri 12 June 2026 14.80 (-9.31%) 15.57 14.80 - 15.57 0.2564 times
Tue 02 June 2026 16.32 (-9.38%) 17.11 16.32 - 17.11 0.3205 times
Fri 29 May 2026 18.01 (-0.28%) 18.06 17.16 - 18.25 0.9615 times
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 0.8333 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 2.8205 times
Thu 30 April 2026 16.41 (8.75%) 14.34 14.34 - 17.30 2.8846 times
Fri 24 April 2026 15.09 (7.71%) 14.71 14.42 - 15.88 0.641 times
Fri 17 April 2026 14.01 (15.31%) 12.75 12.75 - 14.01 0.3846 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 11.63 and 13.63

Monthly Target 111.17
Monthly Target 212.08
Monthly Target 313.166666666667
Monthly Target 414.08
Monthly Target 515.17

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Mon 13 July 2026 13.00 (-13.33%) 14.25 12.25 - 14.25 0.2532 times
Mon 15 June 2026 15.00 (-16.71%) 17.11 14.06 - 17.11 0.1547 times
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 1.0127 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.1674 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.8847 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.0549 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 0.9845 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.1378 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7032 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.647 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.9564 times

monthly chart Innokaiz

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 13.56
12 day DMA 15.15
20 day DMA 16.14
35 day DMA 15.1
50 day DMA 14.01
100 day DMA 13.75
150 day DMA 14.35
200 day DMA 15.03

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6714.0114.26
12 day EMA14.6714.9715.24
20 day EMA15.0415.2615.44
35 day EMA14.6814.7814.86
50 day EMA13.9213.9613.98

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.9614.22
12 day SMA15.1515.5715.88
20 day SMA16.1416.3116.46
35 day SMA15.115.0314.95
50 day SMA14.011414
100 day SMA13.7513.7913.82
150 day SMA14.3514.3814.42
200 day SMA15.0315.0415.05
Back to top | Use Dark Theme