Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 10.8 and 12
| Daily Target 1 | 10.6 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 13 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.40 (-5%) | 12.59 | 11.40 - 12.60 | 2 times | Tue 01 September 2026 | 12.00 (2.13%) | 11.50 | 11.50 - 12.33 | 1 times | Fri 21 August 2026 | 11.75 (-4.86%) | 11.75 | 11.75 - 11.75 | 0.6667 times | Mon 17 August 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.3333 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.3333 times | Wed 15 July 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.3333 times | Mon 13 July 2026 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.00 | 0.3333 times | Fri 10 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 1.6667 times | Tue 07 July 2026 | 13.50 (-0.3%) | 13.50 | 12.25 - 13.50 | 3 times | Fri 03 July 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.3333 times | Thu 02 July 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.6667 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 10.8 and 12
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.40 (-2.98%) | 11.50 | 11.40 - 12.60 | 1.2676 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.4225 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.1408 times | Wed 15 July 2026 | 12.35 (-8.52%) | 13.00 | 12.35 - 13.00 | 0.2817 times | Fri 10 July 2026 | 13.50 (-0.3%) | 13.50 | 12.25 - 13.50 | 1.9718 times | Fri 03 July 2026 | 13.54 (-8.51%) | 14.06 | 13.54 - 15.00 | 0.7042 times | Fri 12 June 2026 | 14.80 (-9.31%) | 15.57 | 14.80 - 15.57 | 0.5634 times | Tue 02 June 2026 | 16.32 (-9.38%) | 17.11 | 16.32 - 17.11 | 0.7042 times | Fri 29 May 2026 | 18.01 (-0.28%) | 18.06 | 17.16 - 18.25 | 2.1127 times | Thu 14 May 2026 | 18.06 (0.33%) | 18.88 | 17.20 - 18.88 | 1.831 times | Fri 08 May 2026 | 18.00 (9.69%) | 17.23 | 16.34 - 18.09 | 6.1972 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 10.8 and 12
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.40 (-2.98%) | 11.50 | 11.40 - 12.60 | 0.1431 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.0477 times | Wed 29 July 2026 | 12.35 (-17.67%) | 14.25 | 12.25 - 14.25 | 0.318 times | Mon 15 June 2026 | 15.00 (-16.71%) | 17.11 | 14.06 - 17.11 | 0.1749 times | Fri 29 May 2026 | 18.01 (9.75%) | 17.23 | 16.34 - 18.88 | 1.1447 times | Thu 30 April 2026 | 16.41 (56.29%) | 11.00 | 10.30 - 17.30 | 1.3196 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 2.1304 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.1924 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.1129 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.4165 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.7949 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.92 |
| 20 day DMA | 14.46 |
| 35 day DMA | 15.19 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.27 | 12.41 |
| 12 day EMA | 12.94 | 13.22 | 13.44 |
| 20 day EMA | 13.64 | 13.88 | 14.08 |
| 35 day EMA | 13.68 | 13.81 | 13.92 |
| 50 day EMA | 13.64 | 13.73 | 13.8 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.16 | 12.36 |
| 12 day SMA | 12.92 | 13.2 | 13.5 |
| 20 day SMA | 14.46 | 14.8 | 15.1 |
| 35 day SMA | 15.19 | 15.22 | 15.23 |
| 50 day SMA | 13.98 | 13.99 | 13.98 |
| 100 day SMA | 13.57 | 13.61 | 13.65 |
| 150 day SMA | 14.14 | 14.17 | 14.21 |
| 200 day SMA | 14.98 | 15 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.