Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 189.83 and 204.03
| Daily Target 1 | 186.42 |
| Daily Target 2 | 193.23 |
| Daily Target 3 | 200.61666666667 |
| Daily Target 4 | 207.43 |
| Daily Target 5 | 214.82 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 200.05 (0.48%) | 206.80 | 193.80 - 208.00 | 0.1504 times | Tue 11 August 2026 | 199.10 (-0.9%) | 199.00 | 195.05 - 203.40 | 8.4998 times | Mon 10 August 2026 | 200.90 (-1.33%) | 200.00 | 195.10 - 200.90 | 0.1847 times | Fri 07 August 2026 | 203.60 (0.3%) | 202.00 | 202.00 - 203.60 | 0.3997 times | Thu 06 August 2026 | 203.00 (-0.98%) | 209.40 | 200.05 - 209.40 | 0.0588 times | Wed 05 August 2026 | 205.00 (1.38%) | 205.00 | 205.00 - 205.00 | 0.0409 times | Tue 04 August 2026 | 202.20 (-1.77%) | 204.85 | 200.35 - 204.85 | 0.2326 times | Mon 03 August 2026 | 205.85 (-0.46%) | 206.00 | 202.50 - 206.80 | 0.1324 times | Fri 31 July 2026 | 206.80 (-0.1%) | 207.00 | 200.10 - 209.65 | 0.2472 times | Thu 30 July 2026 | 207.00 (1.35%) | 204.25 | 204.00 - 207.00 | 0.0535 times | Wed 29 July 2026 | 204.25 (0.62%) | 204.00 | 204.00 - 209.95 | 0.0235 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 196.93 and 211.13
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 193.23 |
| Weekly Target 3 | 200.61666666667 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 214.82 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 200.05 (-1.74%) | 200.00 | 193.80 - 208.00 | 2.1877 times | Fri 07 August 2026 | 203.60 (-1.55%) | 206.00 | 200.05 - 209.40 | 0.214 times | Fri 31 July 2026 | 206.80 (0.66%) | 196.60 | 196.60 - 211.15 | 0.1199 times | Fri 24 July 2026 | 205.45 (0.76%) | 200.00 | 193.20 - 213.00 | 0.4134 times | Fri 17 July 2026 | 203.90 (-2.49%) | 213.00 | 200.65 - 218.00 | 0.2917 times | Fri 10 July 2026 | 209.10 (-7.03%) | 205.15 | 194.60 - 213.70 | 0.3285 times | Fri 03 July 2026 | 224.90 (23.4%) | 181.90 | 177.30 - 229.00 | 1.7365 times | Thu 25 June 2026 | 182.25 (1.65%) | 193.20 | 176.35 - 203.00 | 0.7036 times | Fri 19 June 2026 | 179.30 (0.87%) | 179.40 | 166.55 - 186.65 | 1.0799 times | Fri 12 June 2026 | 177.75 (17.13%) | 148.00 | 145.80 - 189.65 | 2.9247 times | Fri 05 June 2026 | 151.75 (-2.13%) | 155.05 | 148.70 - 164.50 | 0.1536 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 189.13 and 204.73
| Monthly Target 1 | 185.48 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 201.08333333333 |
| Monthly Target 4 | 208.37 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 200.05 (-3.26%) | 206.00 | 193.80 - 209.40 | 1.2654 times | Fri 31 July 2026 | 206.80 (2.07%) | 203.90 | 193.20 - 229.00 | 1.1673 times | Tue 30 June 2026 | 202.60 (30.67%) | 155.05 | 145.80 - 205.50 | 2.917 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.5264 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.5984 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.1366 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 0.73 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 0.8869 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.5867 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.1853 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 0.7968 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 201.33 |
| 12 day DMA | 203.4 |
| 20 day DMA | 204.03 |
| 35 day DMA | 203 |
| 50 day DMA | 191.61 |
| 100 day DMA | 176.36 |
| 150 day DMA | 167.87 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.13 | 201.67 | 202.95 |
| 12 day EMA | 202.67 | 203.15 | 203.89 |
| 20 day EMA | 202.22 | 202.45 | 202.8 |
| 35 day EMA | 195.85 | 195.6 | 195.39 |
| 50 day EMA | 189.59 | 189.16 | 188.75 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.33 | 202.32 | 202.94 |
| 12 day SMA | 203.4 | 203.98 | 204.5 |
| 20 day SMA | 204.03 | 204.28 | 204.74 |
| 35 day SMA | 203 | 202.63 | 202.07 |
| 50 day SMA | 191.61 | 190.65 | 189.76 |
| 100 day SMA | 176.36 | 175.71 | 175.05 |
| 150 day SMA | 167.87 | 167.72 | 167.57 |
| 200 day SMA | 175 | 175.12 | 175.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.