Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 175.3 and 180
| Daily Target 1 | 174.08 |
| Daily Target 2 | 176.52 |
| Daily Target 3 | 178.78333333333 |
| Daily Target 4 | 181.22 |
| Daily Target 5 | 183.48 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 178.95 (-0.28%) | 180.15 | 176.35 - 181.05 | 0.2774 times | Tue 23 June 2026 | 179.45 (-4.09%) | 186.30 | 177.85 - 188.70 | 0.1073 times | Mon 22 June 2026 | 187.10 (4.35%) | 193.20 | 183.75 - 193.20 | 0.592 times | Fri 19 June 2026 | 179.30 (-0.77%) | 178.45 | 174.50 - 186.65 | 0.3681 times | Thu 18 June 2026 | 180.70 (0.47%) | 178.15 | 175.30 - 181.95 | 0.2484 times | Wed 17 June 2026 | 179.85 (5.86%) | 173.80 | 171.70 - 180.00 | 0.4839 times | Tue 16 June 2026 | 169.90 (-0.09%) | 170.05 | 166.55 - 172.45 | 0.4013 times | Mon 15 June 2026 | 170.05 (-4.33%) | 179.40 | 169.00 - 185.35 | 1.0963 times | Fri 12 June 2026 | 177.75 (5.84%) | 167.30 | 167.25 - 189.65 | 4.2165 times | Thu 11 June 2026 | 167.95 (7.18%) | 157.40 | 154.95 - 180.55 | 2.2088 times | Wed 10 June 2026 | 156.70 (5.66%) | 147.65 | 147.65 - 160.10 | 0.1529 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 169.23 and 186.08
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 189.32 |
| Weekly Target 5 | 199.68 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 178.95 (-0.2%) | 193.20 | 176.35 - 193.20 | 0.6861 times | Fri 19 June 2026 | 179.30 (0.87%) | 179.40 | 166.55 - 186.65 | 1.8252 times | Fri 12 June 2026 | 177.75 (17.13%) | 148.00 | 145.80 - 189.65 | 4.9432 times | Fri 05 June 2026 | 151.75 (-2.13%) | 155.05 | 148.70 - 164.50 | 0.2595 times | Fri 29 May 2026 | 155.05 (-1.43%) | 166.70 | 152.70 - 166.70 | 0.1823 times | Fri 22 May 2026 | 157.30 (-1.69%) | 158.00 | 154.55 - 174.80 | 0.7823 times | Fri 15 May 2026 | 160.00 (-9.04%) | 170.00 | 157.55 - 175.90 | 0.4791 times | Fri 08 May 2026 | 175.90 (7.42%) | 164.95 | 164.00 - 177.00 | 0.2448 times | Thu 30 April 2026 | 163.75 (0%) | 168.50 | 161.95 - 172.50 | 0.14 times | Fri 24 April 2026 | 163.75 (-1%) | 163.60 | 156.25 - 176.45 | 0.4576 times | Fri 17 April 2026 | 165.40 (3.83%) | 157.25 | 153.05 - 168.05 | 0.3226 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 162.38 and 209.78
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 178.95 (15.41%) | 155.05 | 145.80 - 193.20 | 2.8711 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.6285 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.7145 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.3571 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 0.8716 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.0589 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.7005 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2212 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 0.9513 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.6253 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.8252 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 181.1 |
| 12 day DMA | 173 |
| 20 day DMA | 165.01 |
| 35 day DMA | 164.86 |
| 50 day DMA | 165.25 |
| 100 day DMA | 156.18 |
| 150 day DMA | 163.66 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 179.7 | 179.82 |
| 12 day EMA | 174.09 | 173.21 | 172.08 |
| 20 day EMA | 170.07 | 169.14 | 168.06 |
| 35 day EMA | 167.05 | 166.35 | 165.58 |
| 50 day EMA | 165.77 | 165.23 | 164.65 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.1 | 181.28 | 179.37 |
| 12 day SMA | 173 | 170.42 | 168.11 |
| 20 day SMA | 165.01 | 163.73 | 162.55 |
| 35 day SMA | 164.86 | 164.62 | 164.3 |
| 50 day SMA | 165.25 | 164.85 | 164.32 |
| 100 day SMA | 156.18 | 155.78 | 155.39 |
| 150 day SMA | 163.66 | 163.84 | 164.03 |
| 200 day SMA | 178.91 | 179.08 | 179.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.