Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 146.3 and 157.4
| Daily Target 1 | 143.9 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 155 |
| Daily Target 4 | 159.8 |
| Daily Target 5 | 166.1 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.50 (0.07%) | 156.60 | 150.20 - 161.30 | 0.8051 times | Wed 21 January 2026 | 153.40 (-2.97%) | 157.05 | 152.75 - 157.20 | 0.659 times | Tue 20 January 2026 | 158.10 (-1.77%) | 160.95 | 156.00 - 160.95 | 0.8971 times | Mon 19 January 2026 | 160.95 (-2.28%) | 153.55 | 153.55 - 167.55 | 1.3179 times | Fri 16 January 2026 | 164.70 (-1.94%) | 156.60 | 156.60 - 171.40 | 0.1724 times | Wed 14 January 2026 | 167.95 (0.57%) | 169.50 | 165.55 - 171.00 | 0.3083 times | Tue 13 January 2026 | 167.00 (-1.76%) | 171.55 | 164.00 - 171.55 | 0.8811 times | Mon 12 January 2026 | 170.00 (-2.86%) | 178.85 | 169.10 - 178.85 | 2.031 times | Fri 09 January 2026 | 175.00 (-2.37%) | 177.20 | 175.00 - 177.20 | 0.1636 times | Thu 08 January 2026 | 179.25 (4.46%) | 186.95 | 174.40 - 186.95 | 2.7645 times | Wed 07 January 2026 | 171.60 (-4.16%) | 175.00 | 171.60 - 181.60 | 2.1844 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 143.18 and 160.53
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 146.62 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 174.43 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.50 (-6.8%) | 153.55 | 150.20 - 167.55 | 0.3225 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.2974 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 2.5476 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.6389 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.5705 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 1.2774 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 1.1465 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 2.6958 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.216 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.2874 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 1.108 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 128.13 and 175.58
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 167.11666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 153.50 (-13.62%) | 177.10 | 150.20 - 197.65 | 0.5164 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 1.0029 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.311 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.362 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8953 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.1814 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.2014 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.2483 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.838 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.4432 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 3.7485 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 166.71 |
| 20 day DMA | 170.92 |
| 35 day DMA | 173.63 |
| 50 day DMA | 181.2 |
| 100 day DMA | 203.36 |
| 150 day DMA | 225.23 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 160.08 | 163.42 |
| 12 day EMA | 164.45 | 166.44 | 168.81 |
| 20 day EMA | 169.04 | 170.68 | 172.5 |
| 35 day EMA | 175.86 | 177.18 | 178.58 |
| 50 day EMA | 181.56 | 182.7 | 183.9 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 161.02 | 163.74 |
| 12 day SMA | 166.71 | 169.23 | 171.08 |
| 20 day SMA | 170.92 | 172.29 | 173.66 |
| 35 day SMA | 173.63 | 174.43 | 175.41 |
| 50 day SMA | 181.2 | 182.23 | 183.44 |
| 100 day SMA | 203.36 | 204.12 | 204.9 |
| 150 day SMA | 225.23 | 226.17 | 227.18 |
| 200 day SMA | 235.7 | 236.2 | 236.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.