Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 26.17 and 26.6
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.69 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.31 (1.58%) | 26.30 | 26.02 - 26.45 | 0.9351 times | Thu 03 September 2026 | 25.90 (1.33%) | 25.43 | 25.43 - 26.50 | 1.3754 times | Wed 02 September 2026 | 25.56 (-3.22%) | 25.10 | 25.05 - 26.78 | 1.0539 times | Tue 01 September 2026 | 26.41 (-19.8%) | 32.87 | 26.35 - 33.47 | 1.3764 times | Mon 31 August 2026 | 32.93 (-7.42%) | 35.01 | 31.70 - 35.33 | 2.7314 times | Fri 28 August 2026 | 35.57 (1.19%) | 35.22 | 34.89 - 35.95 | 0.5702 times | Thu 27 August 2026 | 35.15 (1.85%) | 34.61 | 34.61 - 36.14 | 0.3265 times | Wed 26 August 2026 | 34.51 (1.32%) | 34.96 | 33.90 - 34.96 | 0.5641 times | Tue 25 August 2026 | 34.06 (1.28%) | 34.24 | 33.47 - 34.59 | 0.7854 times | Mon 24 August 2026 | 33.63 (0.12%) | 33.01 | 32.75 - 33.74 | 0.2816 times | Fri 21 August 2026 | 33.59 (0.45%) | 33.80 | 33.05 - 34.12 | 0.6605 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 20.54 and 30.82
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.31 (-26.03%) | 35.01 | 25.05 - 35.33 | 2.2708 times | Fri 28 August 2026 | 35.57 (5.89%) | 33.01 | 32.75 - 36.14 | 0.7682 times | Fri 21 August 2026 | 33.59 (-6.88%) | 36.69 | 31.50 - 36.69 | 0.7065 times | Fri 14 August 2026 | 36.07 (2.33%) | 35.90 | 34.36 - 36.70 | 0.7244 times | Fri 07 August 2026 | 35.25 (6.43%) | 33.80 | 33.25 - 35.35 | 1.7318 times | Fri 31 July 2026 | 33.12 (5.34%) | 32.03 | 31.20 - 33.75 | 0.6333 times | Fri 24 July 2026 | 31.44 (4.14%) | 30.05 | 29.94 - 32.40 | 0.7208 times | Fri 17 July 2026 | 30.19 (0.97%) | 29.39 | 27.90 - 30.90 | 0.9023 times | Fri 10 July 2026 | 29.90 (6.29%) | 28.08 | 27.21 - 30.50 | 0.6837 times | Fri 03 July 2026 | 28.13 (-9.61%) | 31.29 | 27.63 - 31.80 | 0.8583 times | Thu 25 June 2026 | 31.12 (1.34%) | 30.51 | 29.60 - 31.36 | 0.3388 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 21.47 and 29.89
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.31 (-20.1%) | 32.87 | 25.05 - 33.47 | 0.6727 times | Mon 31 August 2026 | 32.93 (-0.57%) | 33.80 | 31.50 - 36.70 | 2.223 times | Fri 31 July 2026 | 33.12 (17.61%) | 28.25 | 27.21 - 33.75 | 1.6105 times | Tue 30 June 2026 | 28.16 (-3.2%) | 29.51 | 23.00 - 32.00 | 2.1606 times | Fri 29 May 2026 | 29.09 (9.16%) | 26.59 | 26.08 - 31.77 | 0.6075 times | Thu 30 April 2026 | 26.65 (27.39%) | 22.00 | 21.62 - 27.80 | 0.4478 times | Mon 30 March 2026 | 20.92 (-18.41%) | 24.20 | 20.31 - 27.50 | 0.5543 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 0.7349 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.4337 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.5552 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.0569 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.72 |
| 50 day DMA | 31.64 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.36 | 29.59 |
| 12 day EMA | 30.26 | 30.98 | 31.9 |
| 20 day EMA | 31.38 | 31.91 | 32.54 |
| 35 day EMA | 31.56 | 31.87 | 32.22 |
| 50 day EMA | 31.09 | 31.29 | 31.51 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 29.27 | 31.12 |
| 12 day SMA | 31.42 | 32 | 32.67 |
| 20 day SMA | 32.88 | 33.32 | 33.76 |
| 35 day SMA | 32.72 | 32.83 | 32.97 |
| 50 day SMA | 31.64 | 31.72 | 31.8 |
| 100 day SMA | 29.92 | 29.91 | 29.9 |
| 150 day SMA | 28.15 | 28.16 | 28.17 |
| 200 day SMA | 27.37 | 27.36 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.