Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 13.37 and 13.92

Daily Target 112.91
Daily Target 213.28
Daily Target 313.463333333333
Daily Target 413.83
Daily Target 514.01

Daily price and volume Atalreal

Date Closing Open Range Volume
Thu 29 October 2026 13.64 (4.92%) 13.26 13.10 - 13.65 0.5522 times
Wed 28 October 2026 13.00 (2.12%) 12.17 12.17 - 13.24 0.8717 times
Tue 27 October 2026 12.73 (0.95%) 12.17 12.17 - 12.77 0.2884 times
Mon 26 October 2026 12.61 (2.52%) 12.55 12.05 - 12.80 1.8996 times
Fri 23 October 2026 12.30 (0.57%) 12.24 11.70 - 12.44 0.5403 times
Thu 22 October 2026 12.23 (-1.21%) 12.54 11.83 - 12.54 0.9152 times
Wed 21 October 2026 12.38 (1.98%) 12.69 11.70 - 12.69 0.5243 times
Mon 19 October 2026 12.14 (-2.33%) 12.43 11.81 - 12.49 1.8644 times
Fri 16 October 2026 12.43 (0.89%) 12.85 12.25 - 12.85 0.6737 times
Thu 15 October 2026 12.32 (4.94%) 12.32 11.66 - 12.32 1.8702 times
Wed 14 October 2026 11.74 (4.92%) 11.72 11.31 - 11.74 0.8808 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 12.85 and 14.45

Weekly Target 111.51
Weekly Target 212.58
Weekly Target 313.113333333333
Weekly Target 414.18
Weekly Target 514.71

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Thu 29 October 2026 13.64 (10.89%) 12.55 12.05 - 13.65 0.0903 times
Fri 23 October 2026 12.30 (-1.05%) 12.43 11.70 - 12.69 0.0961 times
Fri 16 October 2026 12.43 (0.65%) 11.11 10.42 - 12.85 0.2326 times
Tue 06 October 2026 12.35 (-3.82%) 12.58 12.20 - 12.96 0.1284 times
Thu 01 October 2026 12.84 (-4.89%) 13.75 11.70 - 13.75 0.5526 times
Fri 25 September 2026 13.50 (-5.66%) 14.65 12.81 - 14.87 0.9127 times
Fri 18 September 2026 14.31 (4%) 12.39 12.39 - 16.05 4.9925 times
Fri 11 September 2026 13.76 (-47.7%) 26.74 13.76 - 26.77 1.2873 times
Fri 04 September 2026 26.31 (-26.03%) 35.01 25.05 - 35.33 1.276 times
Fri 28 August 2026 35.57 (5.89%) 33.01 32.75 - 36.14 0.4316 times
Fri 21 August 2026 33.59 (-6.88%) 36.69 31.50 - 36.69 0.397 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 12.03 and 15.26

Monthly Target 19.34
Monthly Target 211.49
Monthly Target 312.57
Monthly Target 414.72
Monthly Target 515.8

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Thu 29 October 2026 13.64 (14.24%) 12.80 10.42 - 13.65 0.3173 times
Tue 29 September 2026 11.94 (-63.74%) 32.87 11.70 - 33.47 4.3126 times
Mon 31 August 2026 32.93 (-0.57%) 33.80 31.50 - 36.70 1.3608 times
Fri 31 July 2026 33.12 (17.61%) 28.25 27.21 - 33.75 0.9859 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 1.3226 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.3719 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.2741 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.3393 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.4499 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.2655 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.3399 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.39
20 day DMA 12.53
35 day DMA 14.93
50 day DMA 20.65
100 day DMA 25.6
150 day DMA 25.68
200 day DMA 25.71

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.6612.49
12 day EMA12.812.6512.59
20 day EMA13.6213.6213.69
35 day EMA17.2517.4617.72
50 day EMA21.0421.3421.68

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.5712.45
12 day SMA12.3912.1612.11
20 day SMA12.5312.5712.58
35 day SMA14.9315.315.87
50 day SMA20.6521.0821.52
100 day SMA25.625.7525.92
150 day SMA25.6825.7425.81
200 day SMA25.7125.7725.84
Back to top | Use Dark Theme