Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 29.41 and 31.28

Daily Target 127.9
Daily Target 229.04
Daily Target 329.77
Daily Target 430.91
Daily Target 531.64

Daily price and volume Atalreal

Date Closing Open Range Volume
Wed 15 July 2026 30.18 (3.64%) 28.99 28.63 - 30.50 0.811 times
Tue 14 July 2026 29.12 (0.38%) 29.00 28.25 - 29.29 2.1241 times
Mon 13 July 2026 29.01 (-2.98%) 29.39 27.90 - 29.48 0.7459 times
Fri 10 July 2026 29.90 (4.47%) 29.39 27.21 - 30.50 1.7617 times
Thu 09 July 2026 28.62 (0.95%) 28.07 28.07 - 29.10 0.5097 times
Wed 08 July 2026 28.35 (-0.84%) 28.60 27.65 - 29.39 1.1648 times
Tue 07 July 2026 28.59 (1.64%) 28.08 28.08 - 29.28 0.1861 times
Fri 03 July 2026 28.13 (0.04%) 28.50 27.81 - 28.64 0.7459 times
Thu 02 July 2026 28.12 (-0.35%) 28.51 27.98 - 28.79 0.3427 times
Wed 01 July 2026 28.22 (0.21%) 28.25 27.80 - 28.55 1.6082 times
Tue 30 June 2026 28.16 (-0.71%) 28.17 27.63 - 28.63 0.5119 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 29.04 and 31.64

Weekly Target 126.93
Weekly Target 228.55
Weekly Target 329.526666666667
Weekly Target 431.15
Weekly Target 532.13

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Wed 15 July 2026 30.18 (0.94%) 29.39 27.90 - 30.50 0.9136 times
Fri 10 July 2026 29.90 (6.29%) 28.08 27.21 - 30.50 0.8991 times
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 1.1286 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.4455 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 2.2969 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 1.8673 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 1.0157 times
Fri 29 May 2026 29.09 (-1.29%) 29.76 28.71 - 31.77 0.7614 times
Fri 22 May 2026 29.47 (2.79%) 29.18 27.44 - 29.84 0.1879 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 0.484 times
Fri 08 May 2026 28.42 (6.64%) 26.59 26.08 - 29.04 0.2774 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 28.7 and 31.99

Monthly Target 126.01
Monthly Target 228.09
Monthly Target 329.296666666667
Monthly Target 431.38
Monthly Target 532.59

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Wed 15 July 2026 30.18 (7.17%) 28.25 27.21 - 30.50 1.021 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.5029 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.7037 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.5188 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.6421 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.8514 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.5024 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.6432 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.2244 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.3901 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 0.9138 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 29.37
12 day DMA 28.73
20 day DMA 29.49
35 day DMA 29.36
50 day DMA 29.09
100 day DMA 26.69
150 day DMA 26.42
200 day DMA 25.63

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.0328.98
12 day EMA29.1929.0128.99
20 day EMA29.1829.0829.08
35 day EMA29.0228.9528.94
50 day EMA28.8428.7928.78

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA29.372928.89
12 day SMA28.7328.8128.9
20 day SMA29.4929.529.52
35 day SMA29.3629.3429.31
50 day SMA29.0929.0128.95
100 day SMA26.6926.6626.63
150 day SMA26.4226.3726.33
200 day SMA25.6325.5825.53
Back to top | Use Dark Theme