Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 28.21 and 29.09

Daily Target 127.53
Daily Target 228.01
Daily Target 328.41
Daily Target 428.89
Daily Target 529.29

Daily price and volume Atalreal

Date Closing Open Range Volume
Wed 20 May 2026 28.49 (1.03%) 27.93 27.93 - 28.81 0.2225 times
Tue 19 May 2026 28.20 (-0.18%) 27.99 27.99 - 28.67 0.7719 times
Mon 18 May 2026 28.25 (-1.46%) 29.18 27.44 - 29.18 0.6239 times
Fri 15 May 2026 28.67 (-1.61%) 29.87 28.25 - 29.87 0.9394 times
Thu 14 May 2026 29.14 (1.46%) 29.30 28.26 - 29.40 3.4649 times
Wed 13 May 2026 28.72 (1.81%) 28.39 28.10 - 28.90 0.353 times
Tue 12 May 2026 28.21 (-1.54%) 27.99 27.93 - 28.60 2.0965 times
Mon 11 May 2026 28.65 (0.81%) 28.71 28.30 - 28.81 0.2437 times
Fri 08 May 2026 28.42 (-0.11%) 28.60 28.12 - 29.04 0.4546 times
Thu 07 May 2026 28.45 (-0.32%) 28.77 28.08 - 28.89 0.8295 times
Wed 06 May 2026 28.54 (1.24%) 28.44 28.08 - 28.77 0.3648 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 27.1 and 28.84

Weekly Target 126.63
Weekly Target 227.56
Weekly Target 328.37
Weekly Target 429.3
Weekly Target 530.11

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Wed 20 May 2026 28.49 (-0.63%) 29.18 27.44 - 29.18 0.425 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 1.864 times
Fri 08 May 2026 28.42 (6.64%) 26.59 26.08 - 29.04 1.0683 times
Thu 30 April 2026 26.65 (5.84%) 25.00 25.00 - 27.01 0.7785 times
Fri 24 April 2026 25.18 (0.4%) 25.52 24.79 - 26.60 1.213 times
Fri 17 April 2026 25.08 (-0.91%) 24.00 24.00 - 26.49 1.6188 times
Fri 10 April 2026 25.31 (3.14%) 27.80 23.72 - 27.80 1.0125 times
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.3472 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 1.0578 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.615 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.9028 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 27.29 and 31.08

Monthly Target 124.36
Monthly Target 226.42
Monthly Target 328.146666666667
Monthly Target 430.21
Monthly Target 531.94

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Wed 20 May 2026 28.49 (6.9%) 26.59 26.08 - 29.87 0.4704 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.6804 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.8422 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1167 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6589 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8436 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.606 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.8233 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1986 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7599 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6892 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.49
20 day DMA 27.48
35 day DMA 26.11
50 day DMA 25.1
100 day DMA 25.6
150 day DMA 25.08
200 day DMA 23.77

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.4128.52
12 day EMA28.1328.0628.04
20 day EMA27.5427.4427.36
35 day EMA26.5226.426.29
50 day EMA25.4325.325.18

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.628.6
12 day SMA28.4928.3928.26
20 day SMA27.4827.3527.19
35 day SMA26.1125.9425.76
50 day SMA25.125.0124.92
100 day SMA25.625.5625.53
150 day SMA25.0825.0425.01
200 day SMA23.7723.7323.69
Back to top | Use Dark Theme