Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 104.03 and 106.48
| Daily Target 1 | 103.57 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 106.01666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 108.47 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.40 (-1.26%) | 107.00 | 105.10 - 107.55 | 0.2388 times | Wed 17 June 2026 | 106.75 (-3%) | 112.90 | 106.45 - 112.90 | 0.8751 times | Tue 16 June 2026 | 110.05 (3.82%) | 107.15 | 104.95 - 111.95 | 0.5416 times | Mon 15 June 2026 | 106.00 (2.02%) | 106.00 | 104.05 - 108.95 | 2.4928 times | Fri 12 June 2026 | 103.90 (3.02%) | 104.40 | 100.45 - 104.40 | 0.9685 times | Thu 11 June 2026 | 100.85 (3.01%) | 97.45 | 96.85 - 101.20 | 1.1269 times | Wed 10 June 2026 | 97.90 (-1.11%) | 100.50 | 97.35 - 100.55 | 0.7846 times | Tue 09 June 2026 | 99.00 (2.01%) | 100.00 | 97.80 - 102.50 | 0.5025 times | Mon 08 June 2026 | 97.05 (-0.92%) | 95.00 | 95.00 - 100.80 | 0.3992 times | Fri 05 June 2026 | 97.95 (-4.02%) | 102.35 | 97.35 - 103.90 | 2.07 times | Thu 04 June 2026 | 102.05 (-4.98%) | 107.70 | 100.75 - 110.00 | 3.1384 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 100.3 and 109.15
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.40 (1.44%) | 106.00 | 104.05 - 112.90 | 0.6524 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.5948 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 4.7135 times | Fri 29 May 2026 | 108.45 (6.48%) | 103.40 | 102.75 - 110.60 | 0.7684 times | Fri 22 May 2026 | 101.85 (-3.46%) | 100.30 | 99.00 - 106.55 | 0.6227 times | Fri 15 May 2026 | 105.50 (-11.97%) | 123.95 | 102.60 - 123.95 | 0.6628 times | Fri 08 May 2026 | 119.85 (7.48%) | 113.00 | 109.85 - 123.95 | 0.7976 times | Thu 30 April 2026 | 111.51 (-3.84%) | 117.07 | 111.00 - 117.52 | 0.1814 times | Fri 24 April 2026 | 115.96 (-3.67%) | 123.00 | 112.16 - 129.00 | 0.2764 times | Fri 17 April 2026 | 120.38 (8.38%) | 111.07 | 107.20 - 126.50 | 0.7301 times | Fri 10 April 2026 | 111.07 (4.83%) | 115.90 | 105.43 - 116.06 | 0.6044 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 85.25 and 109.15
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 105.40 (-2.81%) | 106.95 | 89.00 - 112.90 | 1.5774 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.7546 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5085 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.866 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.499 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.9008 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.5838 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.812 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.2409 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.257 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.7348 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 102.86 |
| 20 day DMA | 102.69 |
| 35 day DMA | 105.84 |
| 50 day DMA | 108.83 |
| 100 day DMA | 108.62 |
| 150 day DMA | 117.15 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.67 | 105.13 |
| 12 day EMA | 104.05 | 103.81 | 103.28 |
| 20 day EMA | 104.13 | 104 | 103.71 |
| 35 day EMA | 105.72 | 105.74 | 105.68 |
| 50 day EMA | 108.15 | 108.26 | 108.32 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 105.51 | 103.74 |
| 12 day SMA | 102.86 | 102.32 | 100.92 |
| 20 day SMA | 102.69 | 102.49 | 102.4 |
| 35 day SMA | 105.84 | 106.06 | 106.29 |
| 50 day SMA | 108.83 | 108.88 | 108.86 |
| 100 day SMA | 108.62 | 108.62 | 108.67 |
| 150 day SMA | 117.15 | 117.44 | 117.67 |
| 200 day SMA | 128.28 | 128.51 | 128.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.