Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 122.7 and 133.9
| Daily Target 1 | 120.22 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 131.41666666667 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 142.62 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.15 (-0.19%) | 137.65 | 126.45 - 137.65 | 0.208 times | Thu 12 February 2026 | 130.40 (2.68%) | 134.90 | 125.00 - 136.25 | 1.9402 times | Wed 11 February 2026 | 127.00 (-0.74%) | 130.00 | 125.00 - 130.00 | 0.166 times | Tue 10 February 2026 | 127.95 (0.91%) | 127.00 | 124.15 - 129.00 | 0.5144 times | Mon 09 February 2026 | 126.80 (0.63%) | 126.95 | 118.85 - 127.00 | 0.3851 times | Fri 06 February 2026 | 126.00 (4.22%) | 129.80 | 122.00 - 132.95 | 3.2187 times | Thu 05 February 2026 | 120.90 (9.96%) | 119.00 | 119.00 - 120.90 | 0.2424 times | Wed 04 February 2026 | 109.95 (4.96%) | 109.85 | 109.85 - 109.95 | 1.4646 times | Tue 03 February 2026 | 104.75 (2.85%) | 103.20 | 103.10 - 106.75 | 0.6439 times | Mon 02 February 2026 | 101.85 (-4.68%) | 109.30 | 101.55 - 109.30 | 1.2167 times | Sun 01 February 2026 | 106.85 (-4.98%) | 113.85 | 106.85 - 113.85 | 0.4042 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 124.5 and 143.3
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 128.88333333333 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.15 (3.29%) | 126.95 | 118.85 - 137.65 | 0.5934 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.3277 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8008 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.355 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.512 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.367 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4417 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.349 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5592 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.6941 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5488 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 115.85 and 151.95
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.15 (15.74%) | 113.85 | 101.55 - 137.65 | 0.2329 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6345 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4113 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.572 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8741 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.5899 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2221 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.3818 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1612 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9203 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1935 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 118.75 |
| 20 day DMA | 113.17 |
| 35 day DMA | 115.38 |
| 50 day DMA | 120.93 |
| 100 day DMA | 140.04 |
| 150 day DMA | 140.21 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 126.15 | 124.02 |
| 12 day EMA | 121.43 | 119.85 | 117.93 |
| 20 day EMA | 118.78 | 117.58 | 116.23 |
| 35 day EMA | 120.43 | 119.86 | 119.24 |
| 50 day EMA | 124.01 | 123.76 | 123.49 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 127.63 | 125.73 |
| 12 day SMA | 118.75 | 116.91 | 114.71 |
| 20 day SMA | 113.17 | 111.98 | 110.96 |
| 35 day SMA | 115.38 | 115.29 | 115.24 |
| 50 day SMA | 120.93 | 121.27 | 121.64 |
| 100 day SMA | 140.04 | 140.39 | 140.77 |
| 150 day SMA | 140.21 | 140.14 | 140.06 |
| 200 day SMA | 143.79 | 143.92 | 144.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.