Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 103.48 and 110.18
| Daily Target 1 | 102.27 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 108.96666666667 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 115.67 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.10 (-4.97%) | 113.25 | 106.55 - 113.25 | 0.8747 times | Wed 12 August 2026 | 112.70 (2.45%) | 112.20 | 112.05 - 114.55 | 1.3106 times | Tue 11 August 2026 | 110.00 (1.71%) | 108.20 | 107.25 - 110.20 | 0.0976 times | Mon 10 August 2026 | 108.15 (-3.44%) | 112.00 | 107.00 - 112.05 | 0.4248 times | Fri 07 August 2026 | 112.00 (5.66%) | 106.00 | 105.00 - 113.50 | 3.313 times | Thu 06 August 2026 | 106.00 (-1.76%) | 110.00 | 106.00 - 110.00 | 1.214 times | Wed 05 August 2026 | 107.90 (-3.49%) | 111.80 | 107.90 - 112.00 | 0.7457 times | Tue 04 August 2026 | 111.80 (1.5%) | 113.05 | 109.30 - 113.05 | 0.5102 times | Mon 03 August 2026 | 110.15 (5.81%) | 103.95 | 103.95 - 111.05 | 1.4332 times | Fri 31 July 2026 | 104.10 (2.76%) | 102.85 | 102.85 - 105.00 | 0.0764 times | Thu 30 July 2026 | 101.30 (-3.57%) | 105.10 | 100.00 - 105.10 | 1.6627 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 102.83 and 110.83
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.10 (-4.38%) | 112.00 | 106.55 - 114.55 | 0.4224 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.1256 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.4911 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.7332 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.6083 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.5878 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 1.2361 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.8625 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 1.2422 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.6908 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 5.4747 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 105.53 and 116.13
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.10 (2.88%) | 103.95 | 103.95 - 114.55 | 0.4174 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4687 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.2863 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.893 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.6017 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0248 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5905 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0659 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6909 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9609 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.4684 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 108.02 |
| 20 day DMA | 108.49 |
| 35 day DMA | 110.42 |
| 50 day DMA | 108.87 |
| 100 day DMA | 108.67 |
| 150 day DMA | 109.58 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 110.32 | 109.13 |
| 12 day EMA | 108.98 | 109.32 | 108.71 |
| 20 day EMA | 108.98 | 109.18 | 108.81 |
| 35 day EMA | 108.41 | 108.49 | 108.24 |
| 50 day EMA | 108.43 | 108.48 | 108.31 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 109.77 | 108.81 |
| 12 day SMA | 108.02 | 108 | 107.73 |
| 20 day SMA | 108.49 | 108.79 | 108.95 |
| 35 day SMA | 110.42 | 110.64 | 110.74 |
| 50 day SMA | 108.87 | 108.7 | 108.25 |
| 100 day SMA | 108.67 | 108.55 | 108.43 |
| 150 day SMA | 109.58 | 109.7 | 109.8 |
| 200 day SMA | 118.21 | 118.54 | 118.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.