Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 122.08 and 133.33
| Daily Target 1 | 119.3 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 141.8 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.40 (2.68%) | 134.90 | 125.00 - 136.25 | 1.9029 times | Wed 11 February 2026 | 127.00 (-0.74%) | 130.00 | 125.00 - 130.00 | 0.1628 times | Tue 10 February 2026 | 127.95 (0.91%) | 127.00 | 124.15 - 129.00 | 0.5045 times | Mon 09 February 2026 | 126.80 (0.63%) | 126.95 | 118.85 - 127.00 | 0.3777 times | Fri 06 February 2026 | 126.00 (4.22%) | 129.80 | 122.00 - 132.95 | 3.1568 times | Thu 05 February 2026 | 120.90 (9.96%) | 119.00 | 119.00 - 120.90 | 0.2377 times | Wed 04 February 2026 | 109.95 (4.96%) | 109.85 | 109.85 - 109.95 | 1.4364 times | Tue 03 February 2026 | 104.75 (2.85%) | 103.20 | 103.10 - 106.75 | 0.6315 times | Mon 02 February 2026 | 101.85 (-4.68%) | 109.30 | 101.55 - 109.30 | 1.1933 times | Sun 01 February 2026 | 106.85 (-4.98%) | 113.85 | 106.85 - 113.85 | 0.3965 times | Fri 30 January 2026 | 112.45 (4.07%) | 109.50 | 104.85 - 113.35 | 0.9582 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 124.63 and 142.03
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.40 (3.49%) | 126.95 | 118.85 - 136.25 | 0.5571 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.3328 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8039 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.3564 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.514 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.38 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4434 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3503 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5614 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.7006 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5509 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 115.98 and 150.68
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 143.92 |
| Monthly Target 5 | 157.43 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.40 (15.96%) | 113.85 | 101.55 - 136.25 | 0.2283 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6348 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4115 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5722 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8745 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.5906 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2226 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.3829 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1617 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9207 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1935 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 116.91 |
| 20 day DMA | 111.98 |
| 35 day DMA | 115.29 |
| 50 day DMA | 121.27 |
| 100 day DMA | 140.39 |
| 150 day DMA | 140.14 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 124.02 | 122.53 |
| 12 day EMA | 119.85 | 117.93 | 116.28 |
| 20 day EMA | 117.58 | 116.23 | 115.1 |
| 35 day EMA | 119.83 | 119.21 | 118.75 |
| 50 day EMA | 124.26 | 124.01 | 123.89 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 125.73 | 122.32 |
| 12 day SMA | 116.91 | 114.71 | 112.39 |
| 20 day SMA | 111.98 | 110.96 | 110.08 |
| 35 day SMA | 115.29 | 115.24 | 115.29 |
| 50 day SMA | 121.27 | 121.64 | 122.03 |
| 100 day SMA | 140.39 | 140.77 | 141.13 |
| 150 day SMA | 140.14 | 140.06 | 139.96 |
| 200 day SMA | 143.92 | 144.03 | 144.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.