Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 154.85 and 156.53
| Daily Target 1 | 154.47 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 156.14666666667 |
| Daily Target 4 | 156.9 |
| Daily Target 5 | 157.83 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.98 (-0.56%) | 157.00 | 155.39 - 157.07 | 0.2083 times | Wed 28 October 2026 | 156.86 (-0.72%) | 157.69 | 155.76 - 158.20 | 0.0715 times | Tue 27 October 2026 | 157.99 (-0.28%) | 158.70 | 157.80 - 159.79 | 0.1275 times | Mon 26 October 2026 | 158.43 (0.39%) | 157.52 | 155.94 - 159.87 | 0.1949 times | Fri 23 October 2026 | 157.82 (-0.86%) | 158.25 | 154.16 - 159.88 | 0.2325 times | Thu 22 October 2026 | 159.19 (-2.02%) | 162.48 | 158.91 - 162.48 | 8.7721 times | Wed 21 October 2026 | 162.48 (-0.97%) | 163.30 | 161.96 - 165.00 | 0.2186 times | Mon 19 October 2026 | 164.07 (0.13%) | 163.02 | 163.02 - 164.65 | 0.0829 times | Fri 16 October 2026 | 163.85 (0.08%) | 163.12 | 163.12 - 164.42 | 0.0415 times | Thu 15 October 2026 | 163.72 (0.02%) | 163.99 | 163.40 - 164.44 | 0.0502 times | Wed 14 October 2026 | 163.69 (-0.74%) | 164.10 | 163.57 - 165.37 | 0.169 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 153.45 and 157.93
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 157.08 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 161.56 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.98 (-1.17%) | 157.52 | 155.39 - 159.87 | 0.0493 times | Fri 23 October 2026 | 157.82 (-3.68%) | 163.02 | 154.16 - 165.00 | 0.7613 times | Fri 16 October 2026 | 163.85 (-0.55%) | 165.35 | 163.12 - 165.67 | 0.0508 times | Tue 06 October 2026 | 164.76 (-0.7%) | 165.28 | 164.50 - 167.49 | 0.0237 times | Thu 01 October 2026 | 165.92 (-0.03%) | 167.00 | 163.62 - 168.40 | 0.0611 times | Fri 25 September 2026 | 165.97 (-0.54%) | 167.29 | 164.50 - 168.03 | 0.0749 times | Fri 18 September 2026 | 166.87 (-0.11%) | 167.58 | 164.00 - 168.08 | 0.0566 times | Fri 11 September 2026 | 167.05 (1.72%) | 167.20 | 165.00 - 169.14 | 3.4041 times | Fri 04 September 2026 | 164.22 (-1.82%) | 167.27 | 164.00 - 168.20 | 5.3344 times | Fri 28 August 2026 | 167.27 (0.08%) | 168.50 | 166.40 - 168.60 | 0.1839 times | Fri 21 August 2026 | 167.13 (-0.59%) | 168.16 | 166.07 - 169.50 | 0.0856 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 147.95 and 162.19
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 159.51333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.98 (-5.4%) | 168.40 | 154.16 - 168.40 | 0.3085 times | Tue 29 September 2026 | 164.89 (-1.7%) | 167.80 | 163.62 - 169.14 | 3.0311 times | Mon 31 August 2026 | 167.74 (0.4%) | 166.65 | 165.50 - 174.00 | 0.1564 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 0.9395 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.08 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.1809 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.2605 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.2168 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1377 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 3.6885 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.3777 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 157.42 |
| 12 day DMA | 160.75 |
| 20 day DMA | 162.61 |
| 35 day DMA | 164.41 |
| 50 day DMA | 165.4 |
| 100 day DMA | 163.79 |
| 150 day DMA | 161.14 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 158.47 | 159.28 |
| 12 day EMA | 159.98 | 160.71 | 161.41 |
| 20 day EMA | 161.64 | 162.23 | 162.79 |
| 35 day EMA | 163.41 | 163.85 | 164.26 |
| 50 day EMA | 164.81 | 165.17 | 165.51 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.42 | 158.06 | 159.18 |
| 12 day SMA | 160.75 | 161.47 | 162.13 |
| 20 day SMA | 162.61 | 163.13 | 163.61 |
| 35 day SMA | 164.41 | 164.74 | 165.05 |
| 50 day SMA | 165.4 | 165.65 | 165.9 |
| 100 day SMA | 163.79 | 163.78 | 163.77 |
| 150 day SMA | 161.14 | 161.13 | 161.12 |
| 200 day SMA | 160.76 | 160.76 | 160.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.