Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 160.13 and 163.63
| Daily Target 1 | 157.42 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 160.91666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 164.42 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.25 (-0.22%) | 161.05 | 159.00 - 162.50 | 1.8253 times | Mon 08 December 2025 | 161.60 (-0.86%) | 163.61 | 160.66 - 164.11 | 1.1174 times | Fri 05 December 2025 | 163.00 (0.86%) | 161.70 | 160.00 - 163.99 | 1.3061 times | Thu 04 December 2025 | 161.61 (-0.93%) | 164.00 | 159.50 - 164.09 | 1.2085 times | Wed 03 December 2025 | 163.13 (-0.24%) | 164.00 | 160.57 - 164.00 | 0.7133 times | Tue 02 December 2025 | 163.53 (-1.1%) | 165.00 | 162.35 - 166.00 | 1.381 times | Mon 01 December 2025 | 165.35 (1.99%) | 165.90 | 163.00 - 165.90 | 1.3881 times | Fri 28 November 2025 | 162.13 (0.01%) | 162.01 | 162.00 - 163.27 | 0.5714 times | Thu 27 November 2025 | 162.12 (-0.93%) | 164.70 | 161.90 - 164.70 | 0.1893 times | Wed 26 November 2025 | 163.65 (-0.13%) | 163.99 | 161.56 - 164.89 | 0.2997 times | Tue 25 November 2025 | 163.86 (-0.56%) | 163.20 | 161.64 - 164.95 | 0.5038 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 157.57 and 162.68
| Weekly Target 1 | 156.34 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 161.45333333333 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.25 (-1.07%) | 163.61 | 159.00 - 164.11 | 0.4156 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.847 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5282 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.4682 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6361 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 4.8681 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5446 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.206 times | Fri 17 October 2025 | 164.67 (1.73%) | 161.49 | 158.50 - 164.99 | 0.7628 times | Fri 10 October 2025 | 161.87 (-1.11%) | 162.40 | 160.10 - 166.99 | 0.7232 times | Fri 03 October 2025 | 163.68 (-1.02%) | 166.39 | 161.58 - 168.95 | 0.6207 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 156.63 and 163.63
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 162.08333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.25 (-0.54%) | 165.90 | 159.00 - 166.00 | 0.4117 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.1193 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.8002 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 1.0226 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.7582 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9764 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.6487 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.6864 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.6168 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.9597 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.4162 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 163 |
| 20 day DMA | 162.53 |
| 35 day DMA | 163.05 |
| 50 day DMA | 163.1 |
| 100 day DMA | 156.2 |
| 150 day DMA | 149.7 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 162.45 | 162.87 |
| 12 day EMA | 162.49 | 162.72 | 162.92 |
| 20 day EMA | 162.62 | 162.76 | 162.88 |
| 35 day EMA | 162.53 | 162.61 | 162.67 |
| 50 day EMA | 162.45 | 162.5 | 162.54 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 162.57 | 163.32 |
| 12 day SMA | 163 | 162.94 | 162.88 |
| 20 day SMA | 162.53 | 162.65 | 162.72 |
| 35 day SMA | 163.05 | 163.08 | 163.02 |
| 50 day SMA | 163.1 | 163.04 | 162.96 |
| 100 day SMA | 156.2 | 156.04 | 155.88 |
| 150 day SMA | 149.7 | 149.48 | 149.28 |
| 200 day SMA | 144.84 | 144.71 | 144.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.