Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 166.41 and 168.06
| Daily Target 1 | 165.91 |
| Daily Target 2 | 166.91 |
| Daily Target 3 | 167.55666666667 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 169.21 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 167.92 (0.36%) | 168.15 | 166.55 - 168.20 | 0.2023 times | Wed 02 September 2026 | 167.31 (0.05%) | 167.60 | 166.80 - 167.80 | 0.6779 times | Tue 01 September 2026 | 167.23 (-0.3%) | 167.80 | 167.00 - 168.00 | 1.0885 times | Mon 31 August 2026 | 167.74 (0.28%) | 167.27 | 167.03 - 168.09 | 0.2923 times | Fri 28 August 2026 | 167.27 (0.11%) | 167.05 | 166.77 - 168.18 | 0.3398 times | Thu 27 August 2026 | 167.08 (0.11%) | 167.69 | 166.40 - 168.10 | 0.3415 times | Wed 26 August 2026 | 166.90 (-0.39%) | 167.77 | 166.53 - 168.19 | 5.959 times | Tue 25 August 2026 | 167.56 (-0.32%) | 167.55 | 167.00 - 168.16 | 0.3909 times | Mon 24 August 2026 | 168.10 (0.58%) | 168.50 | 167.27 - 168.60 | 0.3687 times | Fri 21 August 2026 | 167.13 (-0.46%) | 168.80 | 166.07 - 168.80 | 0.339 times | Thu 20 August 2026 | 167.91 (-0.42%) | 169.00 | 167.61 - 169.09 | 0.3404 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 167.24 and 168.89
| Weekly Target 1 | 165.91 |
| Weekly Target 2 | 166.91 |
| Weekly Target 3 | 167.55666666667 |
| Weekly Target 4 | 168.56 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 167.92 (0.39%) | 167.27 | 166.55 - 168.20 | 0.1124 times | Fri 28 August 2026 | 167.27 (0.08%) | 168.50 | 166.40 - 168.60 | 0.3678 times | Fri 21 August 2026 | 167.13 (-0.59%) | 168.16 | 166.07 - 169.50 | 0.1712 times | Fri 14 August 2026 | 168.12 (-0.07%) | 168.73 | 166.20 - 174.00 | 0.1949 times | Fri 07 August 2026 | 168.23 (0.69%) | 166.65 | 165.50 - 169.00 | 0.1707 times | Fri 31 July 2026 | 167.08 (0.49%) | 166.60 | 166.00 - 168.57 | 1.6807 times | Fri 24 July 2026 | 166.27 (-0.24%) | 167.13 | 164.27 - 175.00 | 0.1364 times | Fri 17 July 2026 | 166.67 (1.24%) | 164.75 | 164.00 - 166.84 | 3.1682 times | Fri 10 July 2026 | 164.63 (0.99%) | 164.79 | 162.27 - 165.90 | 0.1627 times | Fri 03 July 2026 | 163.01 (1.02%) | 162.00 | 161.40 - 166.02 | 3.835 times | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 1.9018 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 167.24 and 168.89
| Monthly Target 1 | 165.91 |
| Monthly Target 2 | 166.91 |
| Monthly Target 3 | 167.55666666667 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 169.21 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 167.92 (0.11%) | 167.80 | 166.55 - 168.20 | 0.0236 times | Mon 31 August 2026 | 167.74 (0.4%) | 166.65 | 165.50 - 174.00 | 0.2217 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 1.3318 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.5309 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2564 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.3693 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3074 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1952 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 5.2284 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.5354 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.5408 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 167.56 |
| 20 day DMA | 167.83 |
| 35 day DMA | 167.55 |
| 50 day DMA | 166.34 |
| 100 day DMA | 161.36 |
| 150 day DMA | 160.08 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 167.36 | 167.38 |
| 12 day EMA | 167.55 | 167.48 | 167.51 |
| 20 day EMA | 167.41 | 167.36 | 167.37 |
| 35 day EMA | 166.54 | 166.46 | 166.41 |
| 50 day EMA | 165.62 | 165.53 | 165.46 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 167.33 | 167.24 |
| 12 day SMA | 167.56 | 167.57 | 167.64 |
| 20 day SMA | 167.83 | 167.74 | 167.77 |
| 35 day SMA | 167.55 | 167.47 | 167.4 |
| 50 day SMA | 166.34 | 166.14 | 165.92 |
| 100 day SMA | 161.36 | 161.25 | 161.13 |
| 150 day SMA | 160.08 | 160.02 | 159.96 |
| 200 day SMA | 160.29 | 160.26 | 160.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.