Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 167.07 and 169.06
| Daily Target 1 | 165.55 |
| Daily Target 2 | 166.59 |
| Daily Target 3 | 167.54333333333 |
| Daily Target 4 | 168.58 |
| Daily Target 5 | 169.53 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 167.62 (0.57%) | 167.13 | 166.51 - 168.50 | 0.0916 times | Fri 17 July 2026 | 166.67 (1.02%) | 165.10 | 165.10 - 166.84 | 3.6372 times | Thu 16 July 2026 | 164.99 (-0.02%) | 165.00 | 164.85 - 166.08 | 5.4512 times | Wed 15 July 2026 | 165.03 (0.08%) | 164.60 | 164.59 - 165.58 | 0.141 times | Tue 14 July 2026 | 164.90 (0.45%) | 165.00 | 164.42 - 165.15 | 0.0903 times | Mon 13 July 2026 | 164.16 (-0.29%) | 164.75 | 164.00 - 165.40 | 0.1048 times | Fri 10 July 2026 | 164.63 (-0.05%) | 164.00 | 164.00 - 165.90 | 0.1687 times | Thu 09 July 2026 | 164.72 (1.45%) | 163.39 | 162.71 - 165.30 | 0.0736 times | Wed 08 July 2026 | 162.37 (-1.25%) | 164.90 | 162.27 - 165.20 | 0.1364 times | Tue 07 July 2026 | 164.42 (0.86%) | 164.79 | 162.30 - 164.79 | 0.1052 times | Fri 03 July 2026 | 163.01 (-0.8%) | 165.70 | 162.56 - 166.02 | 0.1147 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 167.07 and 169.06
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 166.59 |
| Weekly Target 3 | 167.54333333333 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 167.62 (0.57%) | 167.13 | 166.51 - 168.50 | 0.0285 times | Fri 17 July 2026 | 166.67 (1.24%) | 164.75 | 164.00 - 166.84 | 2.9274 times | Fri 10 July 2026 | 164.63 (0.99%) | 164.79 | 162.27 - 165.90 | 0.1503 times | Fri 03 July 2026 | 163.01 (1.02%) | 162.00 | 161.40 - 166.02 | 3.5435 times | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 1.7573 times | Fri 19 June 2026 | 155.61 (0.66%) | 154.84 | 154.15 - 156.56 | 0.2171 times | Fri 12 June 2026 | 154.59 (-0.55%) | 155.70 | 153.29 - 156.68 | 0.1434 times | Fri 05 June 2026 | 155.45 (0.25%) | 156.94 | 153.18 - 156.94 | 0.5468 times | Fri 29 May 2026 | 155.07 (-1.03%) | 156.86 | 154.50 - 159.80 | 0.503 times | Fri 22 May 2026 | 156.68 (0.84%) | 154.30 | 152.48 - 158.70 | 0.1827 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.1463 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 164.51 and 171.61
| Monthly Target 1 | 158.74 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 165.84 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 172.94 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 167.62 (2.72%) | 165.00 | 161.40 - 168.50 | 0.8951 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.521 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2547 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.3669 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3054 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1939 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 5.1947 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.5319 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.5373 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.1991 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.2545 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 164.74 |
| 20 day DMA | 162.84 |
| 35 day DMA | 159.55 |
| 50 day DMA | 158.76 |
| 100 day DMA | 157.61 |
| 150 day DMA | 158.41 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 165.35 | 164.69 |
| 12 day EMA | 164.59 | 164.04 | 163.56 |
| 20 day EMA | 163.08 | 162.6 | 162.17 |
| 35 day EMA | 161.28 | 160.91 | 160.57 |
| 50 day EMA | 159.29 | 158.95 | 158.63 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 165.15 | 164.74 |
| 12 day SMA | 164.74 | 164.31 | 164.02 |
| 20 day SMA | 162.84 | 162.25 | 161.68 |
| 35 day SMA | 159.55 | 159.23 | 158.95 |
| 50 day SMA | 158.76 | 158.52 | 158.34 |
| 100 day SMA | 157.61 | 157.55 | 157.51 |
| 150 day SMA | 158.41 | 158.37 | 158.34 |
| 200 day SMA | 159.57 | 159.52 | 159.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.