Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 25.93 and 28.66
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 28.14 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 30.87 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.47 (-3.41%) | 28.49 | 27.11 - 29.84 | 1.5115 times | Thu 22 January 2026 | 28.44 (-1.69%) | 29.00 | 27.49 - 30.09 | 1.3412 times | Wed 21 January 2026 | 28.93 (-4.01%) | 31.30 | 28.70 - 31.30 | 1.1153 times | Tue 20 January 2026 | 30.14 (-2.77%) | 31.00 | 30.10 - 31.98 | 0.7187 times | Mon 19 January 2026 | 31.00 (-1.74%) | 31.02 | 30.80 - 32.79 | 0.7 times | Fri 16 January 2026 | 31.55 (0.67%) | 30.01 | 30.01 - 32.90 | 0.934 times | Wed 14 January 2026 | 31.34 (3.98%) | 29.50 | 29.45 - 31.49 | 0.2946 times | Tue 13 January 2026 | 30.14 (-2.77%) | 30.72 | 29.90 - 31.60 | 1.5586 times | Mon 12 January 2026 | 31.00 (-4.11%) | 32.00 | 30.72 - 32.49 | 0.9712 times | Fri 09 January 2026 | 32.33 (-5%) | 32.50 | 32.33 - 34.74 | 0.8549 times | Thu 08 January 2026 | 34.03 (-2.1%) | 34.76 | 33.80 - 34.90 | 0.2942 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 24.45 and 30.13
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 0.8649 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.6035 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.5729 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.3444 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.8819 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.9145 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.511 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.9795 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.6454 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.6821 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 2.3778 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 21.36 and 33.23
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.47 (-21.02%) | 34.78 | 27.11 - 38.98 | 0.6872 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.0964 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.2344 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.3763 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7517 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8689 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3431 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7248 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0175 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8997 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.2868 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 30.93 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.85 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.71 | 30.34 |
| 12 day EMA | 30.53 | 31.09 | 31.57 |
| 20 day EMA | 31.4 | 31.81 | 32.17 |
| 35 day EMA | 32.13 | 32.4 | 32.63 |
| 50 day EMA | 32.37 | 32.57 | 32.74 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 30.01 | 30.59 |
| 12 day SMA | 30.93 | 31.57 | 32.23 |
| 20 day SMA | 32.53 | 32.8 | 33.01 |
| 35 day SMA | 32.28 | 32.39 | 32.46 |
| 50 day SMA | 32.85 | 32.97 | 33.03 |
| 100 day SMA | 31.47 | 31.5 | 31.52 |
| 150 day SMA | 32.43 | 32.49 | 32.53 |
| 200 day SMA | 31.04 | 31.02 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.