Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 38.87 and 40.57
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.84 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.14 (-2.55%) | 40.99 | 39.29 - 40.99 | 0.1993 times | Mon 05 October 2026 | 41.19 (1.93%) | 39.39 | 38.50 - 42.00 | 1.0432 times | Thu 01 October 2026 | 40.41 (2.54%) | 39.27 | 37.80 - 40.42 | 1.1919 times | Tue 29 September 2026 | 39.41 (2.31%) | 36.60 | 36.60 - 39.60 | 0.7066 times | Mon 28 September 2026 | 38.52 (-4.68%) | 40.98 | 38.39 - 40.98 | 0.5386 times | Fri 25 September 2026 | 40.41 (4.66%) | 40.19 | 36.70 - 40.54 | 2.8032 times | Thu 24 September 2026 | 38.61 (0.89%) | 39.00 | 37.00 - 39.50 | 1.0809 times | Wed 23 September 2026 | 38.27 (0.13%) | 39.25 | 36.60 - 39.25 | 1.0556 times | Tue 22 September 2026 | 38.22 (0.58%) | 37.80 | 36.26 - 39.50 | 0.6331 times | Mon 21 September 2026 | 38.00 (-2.26%) | 39.39 | 38.00 - 40.70 | 0.7477 times | Fri 18 September 2026 | 38.88 (0.26%) | 39.58 | 36.90 - 39.58 | 0.6405 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 39.32 and 42.82
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.14 (-0.67%) | 39.39 | 38.50 - 42.00 | 0.0909 times | Thu 01 October 2026 | 40.41 (0%) | 40.98 | 36.60 - 40.98 | 0.1784 times | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 0.4626 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.315 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 1.0045 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 0.7512 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.6866 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 2.9985 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 3.3137 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.1986 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.0579 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 38.97 and 43.17
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.14 (1.85%) | 39.27 | 37.80 - 42.00 | 0.1378 times | Tue 29 September 2026 | 39.41 (-18.94%) | 46.19 | 35.11 - 46.19 | 1.8375 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.7598 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1902 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.3014 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1556 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.5067 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.334 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.3159 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.461 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.6145 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.19 |
| 35 day DMA | 45.89 |
| 50 day DMA | 42.7 |
| 100 day DMA | 37.59 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.08 | 39.52 |
| 12 day EMA | 39.92 | 39.88 | 39.64 |
| 20 day EMA | 40.53 | 40.57 | 40.5 |
| 35 day EMA | 40.46 | 40.48 | 40.44 |
| 50 day EMA | 41.42 | 41.47 | 41.48 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.99 | 39.47 |
| 12 day SMA | 39.24 | 38.97 | 38.74 |
| 20 day SMA | 39.19 | 39.27 | 39.41 |
| 35 day SMA | 45.89 | 46.24 | 46.31 |
| 50 day SMA | 42.7 | 42.48 | 42.27 |
| 100 day SMA | 37.59 | 37.55 | 37.51 |
| 150 day SMA | 35.76 | 35.69 | 35.61 |
| 200 day SMA | 34.51 | 34.47 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.