Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 33.12 and 34.91
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.576666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.37 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.52 (2.29%) | 32.71 | 32.71 - 34.50 | 1.3534 times | Mon 15 June 2026 | 32.77 (0.18%) | 32.06 | 32.00 - 34.45 | 0.3385 times | Fri 12 June 2026 | 32.71 (0.86%) | 34.43 | 32.00 - 34.43 | 0.313 times | Thu 11 June 2026 | 32.43 (-6.16%) | 34.50 | 32.10 - 34.98 | 1.1779 times | Wed 10 June 2026 | 34.56 (0.41%) | 36.80 | 33.50 - 36.80 | 0.3184 times | Tue 09 June 2026 | 34.42 (-1.12%) | 35.80 | 33.22 - 35.80 | 0.4294 times | Mon 08 June 2026 | 34.81 (0.84%) | 34.88 | 33.52 - 35.99 | 0.3232 times | Fri 05 June 2026 | 34.52 (0.55%) | 37.00 | 33.95 - 37.00 | 3.7622 times | Thu 04 June 2026 | 34.33 (4.95%) | 34.34 | 32.75 - 34.34 | 0.7663 times | Wed 03 June 2026 | 32.71 (4.44%) | 31.20 | 31.20 - 32.88 | 1.2177 times | Tue 02 June 2026 | 31.32 (-3.63%) | 31.21 | 31.20 - 32.90 | 0.6484 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 32.76 and 35.26
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.52 (2.48%) | 32.06 | 32.00 - 34.50 | 0.5257 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.796 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 2.1544 times | Fri 29 May 2026 | 31.89 (-1.82%) | 32.00 | 30.44 - 33.49 | 0.5894 times | Fri 22 May 2026 | 32.48 (-5.55%) | 34.70 | 31.52 - 35.79 | 0.551 times | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 1.2175 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.963 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.5201 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 1.3293 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 1.3535 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 7.3486 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 32.36 and 38.16
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.52 (5.11%) | 32.04 | 31.20 - 37.00 | 0.3609 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3448 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.1227 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.7401 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.7 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 1.0214 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.3615 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.7063 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.7089 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.9334 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.0789 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.17 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.14 | 33.32 |
| 12 day EMA | 33.33 | 33.3 | 33.4 |
| 20 day EMA | 33.38 | 33.37 | 33.43 |
| 35 day EMA | 33.31 | 33.3 | 33.33 |
| 50 day EMA | 33.41 | 33.41 | 33.44 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.38 | 33.79 |
| 12 day SMA | 33.38 | 33.25 | 33.19 |
| 20 day SMA | 33 | 32.97 | 33.05 |
| 35 day SMA | 34.01 | 34.07 | 34.14 |
| 50 day SMA | 34.17 | 34.02 | 33.86 |
| 100 day SMA | 31.47 | 31.45 | 31.44 |
| 150 day SMA | 32.05 | 32.03 | 32.02 |
| 200 day SMA | 31.53 | 31.52 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.