Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 41.94 and 45.42
| Daily Target 1 | 39.04 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 46 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.68 (20%) | 43.50 | 40.20 - 43.68 | 8.7098 times | Tue 11 August 2026 | 36.40 (1.93%) | 36.80 | 34.10 - 36.80 | 0.084 times | Mon 10 August 2026 | 35.71 (0.2%) | 35.80 | 34.50 - 35.80 | 0.07 times | Fri 07 August 2026 | 35.64 (0%) | 36.00 | 35.00 - 36.00 | 0.0824 times | Thu 06 August 2026 | 35.64 (-1%) | 35.10 | 35.10 - 36.50 | 0.0702 times | Wed 05 August 2026 | 36.00 (8.7%) | 33.00 | 33.00 - 36.39 | 0.4038 times | Tue 04 August 2026 | 33.12 (-1.69%) | 33.00 | 32.10 - 35.40 | 0.296 times | Mon 03 August 2026 | 33.69 (4.34%) | 31.80 | 31.30 - 33.80 | 0.1999 times | Fri 31 July 2026 | 32.29 (5.32%) | 29.60 | 29.60 - 32.79 | 0.0491 times | Thu 30 July 2026 | 30.66 (-0.2%) | 29.57 | 29.57 - 32.00 | 0.0347 times | Wed 29 July 2026 | 30.72 (-5.48%) | 32.48 | 29.52 - 32.48 | 0.0784 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 38.89 and 48.47
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.68 (22.56%) | 35.80 | 34.10 - 43.68 | 7.0394 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.8357 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.2437 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.1864 times | Fri 17 July 2026 | 31.38 (-1.88%) | 31.98 | 30.40 - 34.47 | 0.2917 times | Fri 10 July 2026 | 31.98 (-0.62%) | 30.91 | 29.68 - 32.90 | 0.1439 times | Fri 03 July 2026 | 32.18 (-2.13%) | 32.97 | 30.42 - 34.00 | 0.3631 times | Thu 25 June 2026 | 32.88 (1.14%) | 32.09 | 31.20 - 33.80 | 0.4364 times | Fri 19 June 2026 | 32.51 (-0.61%) | 32.06 | 32.00 - 34.80 | 0.2568 times | Fri 12 June 2026 | 32.71 (-5.24%) | 34.88 | 32.00 - 36.80 | 0.2029 times | Fri 05 June 2026 | 34.52 (8.25%) | 32.04 | 31.20 - 37.00 | 0.5491 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 37.49 and 49.87
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.68 (35.27%) | 31.80 | 31.30 - 43.68 | 2.8404 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.3731 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.5914 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.3053 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.9941 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6553 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6198 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.9044 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.2055 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.5108 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.5132 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 34.67 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 35.51 | 35.07 |
| 12 day EMA | 35.59 | 34.12 | 33.7 |
| 20 day EMA | 34.31 | 33.32 | 33 |
| 35 day EMA | 33.48 | 32.88 | 32.67 |
| 50 day EMA | 33.19 | 32.76 | 32.61 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 35.88 | 35.22 |
| 12 day SMA | 34.67 | 33.61 | 33.03 |
| 20 day SMA | 32.96 | 32.35 | 32.13 |
| 35 day SMA | 32.53 | 32.23 | 32.12 |
| 50 day SMA | 32.76 | 32.53 | 32.44 |
| 100 day SMA | 32.84 | 32.71 | 32.65 |
| 150 day SMA | 31.92 | 31.86 | 31.84 |
| 200 day SMA | 32.14 | 32.06 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.