Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 16.37 and 19.41

Daily Target 115.82
Daily Target 216.92
Daily Target 318.86
Daily Target 419.96
Daily Target 521.9

Daily price and volume Pavnaind

Date Closing Open Range Volume
Wed 08 April 2026 18.02 (3.92%) 20.01 17.76 - 20.80 1.2728 times
Tue 07 April 2026 17.34 (6.06%) 15.46 15.46 - 17.35 1.9458 times
Mon 06 April 2026 16.35 (3.02%) 18.00 15.96 - 18.00 0.3629 times
Thu 02 April 2026 15.87 (0.63%) 15.06 15.00 - 16.07 0.2886 times
Wed 01 April 2026 15.77 (10.51%) 16.98 14.90 - 16.98 0.121 times
Mon 30 March 2026 14.27 (-6.24%) 13.21 13.21 - 14.88 1.7685 times
Fri 27 March 2026 15.22 (-5.58%) 16.51 15.00 - 16.51 0.5747 times
Wed 25 March 2026 16.12 (-1.71%) 16.20 16.00 - 17.40 0.6885 times
Tue 24 March 2026 16.40 (-6.55%) 19.80 16.10 - 19.80 2.4359 times
Mon 23 March 2026 17.55 (-5.24%) 20.00 16.99 - 20.00 0.5412 times
Fri 20 March 2026 18.52 (2.04%) 19.45 18.00 - 19.45 0.074 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 16.74 and 22.08

Weekly Target 112.75
Weekly Target 215.39
Weekly Target 318.093333333333
Weekly Target 420.73
Weekly Target 523.43

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Wed 08 April 2026 18.02 (13.55%) 18.00 15.46 - 20.80 0.9758 times
Thu 02 April 2026 15.87 (4.27%) 13.21 13.21 - 16.98 0.5934 times
Fri 27 March 2026 15.22 (-17.82%) 20.00 15.00 - 20.00 1.1553 times
Fri 20 March 2026 18.52 (1.87%) 18.54 17.20 - 19.45 0.3541 times
Fri 13 March 2026 18.18 (-9.33%) 20.05 17.99 - 20.13 0.2322 times
Fri 06 March 2026 20.05 (-3.98%) 19.99 15.95 - 21.13 1.1005 times
Fri 27 February 2026 20.88 (-14.29%) 24.44 20.58 - 24.64 0.3405 times
Fri 20 February 2026 24.36 (9.48%) 22.81 22.57 - 28.45 2.1249 times
Fri 13 February 2026 22.25 (18.73%) 18.74 18.68 - 27.40 2.8681 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.2552 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 0.7033 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 16.46 and 22.36

Monthly Target 112.01
Monthly Target 215.01
Monthly Target 317.906666666667
Monthly Target 420.91
Monthly Target 523.81

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 08 April 2026 18.02 (26.28%) 16.98 14.90 - 20.80 0.2444 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.7472 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.2563 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.54 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.4879 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.1578 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.3662 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.8887 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1752 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1363 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1167 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.63
20 day DMA 17.45
35 day DMA 19.58
50 day DMA 19.53
100 day DMA 23.02
150 day DMA 32.75
200 day DMA 127.86

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.4315.97
12 day EMA16.9716.7816.68
20 day EMA17.5417.4917.51
35 day EMA18.2618.2718.33
50 day EMA19.2119.2619.34

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6715.9215.5
12 day SMA16.6316.6516.69
20 day SMA17.4517.5617.69
35 day SMA19.5819.7819.99
50 day SMA19.5319.519.54
100 day SMA23.0223.1823.34
150 day SMA32.7535.538.33
200 day SMA127.86129.99132.13
Back to top | Use Dark Theme