Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 16.79 and 17.78

Daily Target 116.05
Daily Target 216.53
Daily Target 317.04
Daily Target 417.52
Daily Target 518.03

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (0.65%) 16.56 16.56 - 17.55 2.0524 times
Thu 03 September 2026 16.90 (-2.03%) 17.50 16.90 - 18.00 2.011 times
Wed 02 September 2026 17.25 (1.11%) 17.49 16.63 - 17.50 1.144 times
Tue 01 September 2026 17.06 (-3.83%) 17.51 17.00 - 18.00 0.5703 times
Mon 31 August 2026 17.74 (-4.06%) 18.46 17.65 - 18.75 1.2603 times
Fri 28 August 2026 18.49 (1.32%) 19.00 18.28 - 19.00 0.1194 times
Thu 27 August 2026 18.25 (-0.92%) 18.50 18.20 - 18.50 0.103 times
Wed 26 August 2026 18.42 (-0.22%) 18.50 18.40 - 19.18 0.6082 times
Tue 25 August 2026 18.46 (-2.74%) 18.26 17.75 - 18.71 1.6058 times
Mon 24 August 2026 18.98 (3.21%) 18.35 18.35 - 18.98 0.5256 times
Fri 21 August 2026 18.39 (-2.08%) 19.50 18.35 - 19.50 0.2429 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 15.69 and 17.88

Weekly Target 115.25
Weekly Target 216.13
Weekly Target 317.44
Weekly Target 418.32
Weekly Target 519.63

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (-8%) 18.46 16.56 - 18.75 0.8026 times
Fri 28 August 2026 18.49 (0.54%) 18.35 17.75 - 19.18 0.3378 times
Fri 21 August 2026 18.39 (0.82%) 18.05 18.00 - 19.50 0.7353 times
Fri 14 August 2026 18.24 (-1.88%) 18.79 18.00 - 19.40 0.4787 times
Fri 07 August 2026 18.59 (2.42%) 18.50 17.35 - 19.80 0.7724 times
Fri 31 July 2026 18.15 (11.56%) 15.50 15.50 - 19.80 4.1915 times
Fri 24 July 2026 16.27 (-5.13%) 17.45 15.40 - 17.45 0.9123 times
Fri 17 July 2026 17.15 (2.45%) 17.49 16.21 - 17.69 0.7306 times
Fri 10 July 2026 16.74 (-6.27%) 17.50 16.60 - 17.94 0.4304 times
Fri 03 July 2026 17.86 (-1.71%) 17.95 17.01 - 18.35 0.6084 times
Thu 25 June 2026 18.17 (-2.57%) 17.76 17.15 - 19.00 1.7264 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 16.07 and 17.51

Monthly Target 115.75
Monthly Target 216.38
Monthly Target 317.19
Monthly Target 417.82
Monthly Target 518.63

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (-4.11%) 17.51 16.56 - 18.00 0.1174 times
Mon 31 August 2026 17.74 (-2.26%) 18.50 17.35 - 19.80 0.4398 times
Fri 31 July 2026 18.15 (3.07%) 17.96 15.40 - 19.80 1.1895 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 1.115 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.4512 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.864 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 1.1888 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.9988 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.8591 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.7763 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.8421 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.98
20 day DMA 18.28
35 day DMA 17.94
50 day DMA 17.78
100 day DMA 18.25
150 day DMA 18.68
200 day DMA 20.45

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3917.64
12 day EMA17.7317.8618.04
20 day EMA17.9118.0118.13
35 day EMA17.9317.9818.04
50 day EMA17.7617.7917.83

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.4917.76
12 day SMA17.9818.1218.25
20 day SMA18.2818.3618.47
35 day SMA17.9417.9517.95
50 day SMA17.7817.817.84
100 day SMA18.2518.2618.27
150 day SMA18.6818.6918.69
200 day SMA20.4520.5520.64
Back to top | Use Dark Theme