Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 287.25 and 299.75
| Daily Target 1 | 276.83 |
| Daily Target 2 | 285.17 |
| Daily Target 3 | 289.33333333333 |
| Daily Target 4 | 297.67 |
| Daily Target 5 | 301.83 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.50 (0.03%) | 281.00 | 281.00 - 293.50 | 0.8377 times | Wed 11 February 2026 | 293.40 (2.95%) | 285.00 | 285.00 - 297.45 | 0.6283 times | Tue 10 February 2026 | 285.00 (1.6%) | 280.65 | 275.30 - 289.00 | 0.5759 times | Mon 09 February 2026 | 280.50 (0.18%) | 276.00 | 270.00 - 284.50 | 0.6283 times | Thu 05 February 2026 | 280.00 (-4.96%) | 300.00 | 278.00 - 300.00 | 1.7801 times | Wed 04 February 2026 | 294.60 (1.59%) | 299.70 | 286.00 - 302.80 | 0.7853 times | Tue 03 February 2026 | 290.00 (5.22%) | 280.00 | 280.00 - 303.00 | 2.6702 times | Mon 02 February 2026 | 275.60 (3.51%) | 261.50 | 251.30 - 280.00 | 1.9895 times | Sun 01 February 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0524 times | Fri 30 January 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0524 times | Thu 29 January 2026 | 266.25 (2.68%) | 270.00 | 266.25 - 270.00 | 0.1571 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 281.75 and 309.2
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 276.52 |
| Weekly Target 3 | 286.98333333333 |
| Weekly Target 4 | 303.97 |
| Weekly Target 5 | 314.43 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.50 (4.82%) | 276.00 | 270.00 - 297.45 | 0.2989 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.8148 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.6389 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 2.0106 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.4889 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.1372 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.6975 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.3013 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.1899 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.422 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.1665 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 272.4 and 324.1
| Monthly Target 1 | 230.9 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 282.6 |
| Monthly Target 4 | 313.9 |
| Monthly Target 5 | 334.3 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 303.00 | 0.1696 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8509 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6804 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3688 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7661 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8179 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2804 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.9214 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6536 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4911 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2018 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 286.48 |
| 12 day DMA | 279.22 |
| 20 day DMA | 277.97 |
| 35 day DMA | 283.42 |
| 50 day DMA | 285.04 |
| 100 day DMA | 293.64 |
| 150 day DMA | 270.33 |
| 200 day DMA | 227.74 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.59 | 286.13 | 282.49 |
| 12 day EMA | 283.41 | 281.58 | 279.43 |
| 20 day EMA | 281.81 | 280.58 | 279.23 |
| 35 day EMA | 281.43 | 280.72 | 279.97 |
| 50 day EMA | 283.28 | 282.86 | 282.43 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.48 | 286.7 | 286.02 |
| 12 day SMA | 279.22 | 276.31 | 275.63 |
| 20 day SMA | 277.97 | 278.51 | 278.32 |
| 35 day SMA | 283.42 | 283.39 | 283.53 |
| 50 day SMA | 285.04 | 284.35 | 283.67 |
| 100 day SMA | 293.64 | 294.03 | 294.37 |
| 150 day SMA | 270.33 | 269 | 267.67 |
| 200 day SMA | 227.74 | 226.81 | 225.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.