Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 38.23 and 41.56
| Daily Target 1 | 37.31 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.97 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.98 (-2.73%) | 42.13 | 38.80 - 42.13 | 0.6276 times | Fri 13 March 2026 | 42.13 (-0.94%) | 41.67 | 40.07 - 42.71 | 0.4609 times | Thu 12 March 2026 | 42.53 (4.29%) | 40.95 | 40.95 - 43.70 | 1.368 times | Wed 11 March 2026 | 40.78 (3.63%) | 37.61 | 37.61 - 41.61 | 1.4477 times | Tue 10 March 2026 | 39.35 (4.29%) | 39.30 | 38.11 - 39.80 | 1.1909 times | Mon 09 March 2026 | 37.73 (-3.68%) | 39.89 | 36.50 - 39.89 | 0.8614 times | Fri 06 March 2026 | 39.17 (-2.29%) | 39.85 | 38.52 - 40.99 | 0.2155 times | Thu 05 March 2026 | 40.09 (0.78%) | 43.20 | 39.46 - 43.20 | 1.5549 times | Wed 04 March 2026 | 39.78 (-2.5%) | 40.80 | 38.81 - 40.80 | 0.6734 times | Mon 02 March 2026 | 40.80 (-3.23%) | 37.50 | 37.50 - 41.00 | 1.5997 times | Fri 27 February 2026 | 42.16 (9.03%) | 38.70 | 38.41 - 44.29 | 2.2869 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 38.23 and 41.56
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.98 (-2.73%) | 42.13 | 38.80 - 42.13 | 0.1084 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.9201 times | Fri 06 March 2026 | 39.17 (-7.09%) | 37.50 | 37.50 - 43.20 | 0.6982 times | Fri 27 February 2026 | 42.16 (3.84%) | 40.75 | 37.15 - 44.29 | 1.2954 times | Fri 20 February 2026 | 40.60 (-12.8%) | 48.00 | 38.37 - 48.00 | 1.4211 times | Fri 13 February 2026 | 46.56 (-8.81%) | 53.00 | 44.95 - 53.00 | 0.5376 times | Fri 06 February 2026 | 51.06 (6.04%) | 48.47 | 46.90 - 53.23 | 0.4702 times | Fri 30 January 2026 | 48.15 (-7.37%) | 53.02 | 47.01 - 53.02 | 0.8369 times | Fri 23 January 2026 | 51.98 (-10.53%) | 61.34 | 48.10 - 61.34 | 1.847 times | Fri 16 January 2026 | 58.10 (-4.2%) | 62.16 | 56.03 - 63.40 | 1.8652 times | Fri 09 January 2026 | 60.65 (2.28%) | 60.40 | 60.00 - 64.50 | 1.5393 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 38.74 and 45.94
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.98 (-2.8%) | 37.50 | 36.50 - 43.70 | 0.3667 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.791 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.3696 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.8729 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 1.0143 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 5.0995 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.288 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1053 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0449 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0478 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2147 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.21 |
| 35 day DMA | 44.37 |
| 50 day DMA | 48.44 |
| 100 day DMA | 50.82 |
| 150 day DMA | 154.84 |
| 200 day DMA | 211 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.15 | 40.66 |
| 12 day EMA | 40.89 | 40.87 | 40.64 |
| 20 day EMA | 41.87 | 41.96 | 41.94 |
| 35 day EMA | 44.78 | 45 | 45.17 |
| 50 day EMA | 48.46 | 48.76 | 49.03 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.5 | 39.91 |
| 12 day SMA | 40.35 | 40.07 | 39.72 |
| 20 day SMA | 40.21 | 40.49 | 40.79 |
| 35 day SMA | 44.37 | 44.69 | 44.98 |
| 50 day SMA | 48.44 | 48.78 | 49.08 |
| 100 day SMA | 50.82 | 50.94 | 51.04 |
| 150 day SMA | 154.84 | 157.25 | 159.59 |
| 200 day SMA | 211 | 212.75 | 214.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.