Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 128.35 and 131.85
| Daily Target 1 | 127.22 |
| Daily Target 2 | 129.48 |
| Daily Target 3 | 130.71666666667 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 134.22 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.75 (1.74%) | 131.85 | 128.45 - 131.95 | 0.596 times | Mon 05 October 2026 | 129.50 (0.97%) | 131.80 | 127.20 - 132.45 | 0.4631 times | Thu 01 October 2026 | 128.25 (-2.91%) | 128.75 | 124.90 - 132.45 | 1.3407 times | Tue 29 September 2026 | 132.10 (-1.86%) | 134.15 | 129.00 - 135.55 | 0.7991 times | Mon 28 September 2026 | 134.60 (-3.13%) | 139.50 | 133.95 - 139.50 | 0.9206 times | Fri 25 September 2026 | 138.95 (2.66%) | 133.65 | 133.65 - 141.20 | 1.1851 times | Thu 24 September 2026 | 135.35 (0.67%) | 134.60 | 132.20 - 138.75 | 1.2914 times | Wed 23 September 2026 | 134.45 (0.37%) | 135.65 | 134.20 - 137.00 | 0.787 times | Tue 22 September 2026 | 133.95 (3.32%) | 130.35 | 130.35 - 137.20 | 1.6973 times | Mon 21 September 2026 | 129.65 (4.01%) | 125.00 | 122.30 - 131.55 | 0.9198 times | Fri 18 September 2026 | 124.65 (0.65%) | 125.35 | 122.30 - 125.35 | 0.1741 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 126.85 and 132.1
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 130.46666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.75 (2.73%) | 131.80 | 127.20 - 132.45 | 0.1556 times | Thu 01 October 2026 | 128.25 (-7.7%) | 139.50 | 124.90 - 139.50 | 0.4495 times | Fri 25 September 2026 | 138.95 (11.47%) | 125.00 | 122.30 - 141.20 | 0.8638 times | Fri 18 September 2026 | 124.65 (-4.81%) | 131.50 | 117.50 - 131.50 | 0.5889 times | Fri 11 September 2026 | 130.95 (-4.21%) | 139.80 | 129.45 - 139.80 | 0.644 times | Fri 04 September 2026 | 136.70 (4.59%) | 132.50 | 131.00 - 144.30 | 1.3972 times | Fri 28 August 2026 | 130.70 (6.82%) | 122.95 | 118.10 - 132.00 | 1.5945 times | Fri 21 August 2026 | 122.35 (3.38%) | 115.15 | 115.15 - 129.00 | 1.7226 times | Fri 14 August 2026 | 118.35 (-2.55%) | 123.95 | 114.45 - 123.95 | 1.0762 times | Fri 07 August 2026 | 121.45 (7.1%) | 113.40 | 112.80 - 122.80 | 1.5078 times | Fri 31 July 2026 | 113.40 (-1.89%) | 115.36 | 109.91 - 124.86 | 3.8471 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 128.33 and 135.88
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.75 (-0.26%) | 128.75 | 124.90 - 132.45 | 0.1157 times | Tue 29 September 2026 | 132.10 (-1.71%) | 137.80 | 117.50 - 144.30 | 1.1084 times | Mon 31 August 2026 | 134.40 (18.52%) | 113.40 | 112.80 - 136.85 | 2.0588 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 2.5761 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 0.8922 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.6223 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.4143 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.5427 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.4469 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.2226 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2394 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 131.42 |
| 20 day DMA | 130.9 |
| 35 day DMA | 129.75 |
| 50 day DMA | 125.93 |
| 100 day DMA | 112.41 |
| 150 day DMA | 101.56 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 131.11 | 131.92 |
| 12 day EMA | 131.39 | 131.33 | 131.66 |
| 20 day EMA | 130.71 | 130.6 | 130.72 |
| 35 day EMA | 128 | 127.78 | 127.68 |
| 50 day EMA | 125.52 | 125.27 | 125.1 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 132.68 | 133.85 |
| 12 day SMA | 131.42 | 130.59 | 129.78 |
| 20 day SMA | 130.9 | 131.22 | 131.71 |
| 35 day SMA | 129.75 | 129.44 | 129.05 |
| 50 day SMA | 125.93 | 125.6 | 125.29 |
| 100 day SMA | 112.41 | 111.98 | 111.6 |
| 150 day SMA | 101.56 | 101.22 | 100.9 |
| 200 day SMA | 94.96 | 94.66 | 94.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.