Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 115.15 and 120.2
| Daily Target 1 | 114.08 |
| Daily Target 2 | 116.22 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 124.18 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.35 (-2.03%) | 122.05 | 117.00 - 122.05 | 0.5577 times | Thu 13 August 2026 | 120.80 (4.09%) | 115.45 | 114.45 - 122.60 | 1.5295 times | Wed 12 August 2026 | 116.05 (-2.72%) | 118.80 | 115.55 - 119.05 | 0.5105 times | Tue 11 August 2026 | 119.30 (-1.36%) | 120.10 | 117.20 - 120.80 | 1.2536 times | Mon 10 August 2026 | 120.95 (-0.41%) | 123.95 | 120.00 - 123.95 | 0.3136 times | Fri 07 August 2026 | 121.45 (1.38%) | 120.80 | 119.55 - 122.80 | 1.767 times | Thu 06 August 2026 | 119.80 (4.26%) | 115.00 | 114.90 - 121.10 | 1.4032 times | Wed 05 August 2026 | 114.90 (0.66%) | 114.35 | 112.80 - 115.90 | 0.5806 times | Tue 04 August 2026 | 114.15 (-0.39%) | 114.95 | 114.00 - 117.35 | 0.6948 times | Mon 03 August 2026 | 114.60 (1.06%) | 113.40 | 113.40 - 118.30 | 1.3895 times | Fri 31 July 2026 | 113.40 (-0.71%) | 116.49 | 112.34 - 119.00 | 2.3571 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 111.65 and 121.15
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.35 (-2.55%) | 123.95 | 114.45 - 123.95 | 0.8792 times | Fri 07 August 2026 | 121.45 (7.1%) | 113.40 | 112.80 - 122.80 | 1.2318 times | Fri 31 July 2026 | 113.40 (-1.89%) | 115.36 | 109.91 - 124.86 | 3.1431 times | Fri 24 July 2026 | 115.58 (1.78%) | 113.12 | 110.59 - 119.00 | 0.8708 times | Fri 17 July 2026 | 113.56 (4.15%) | 108.29 | 107.45 - 116.25 | 0.7848 times | Fri 10 July 2026 | 109.04 (2.18%) | 110.70 | 104.22 - 113.00 | 0.7108 times | Fri 03 July 2026 | 106.71 (15.1%) | 92.68 | 92.68 - 107.20 | 1.091 times | Thu 25 June 2026 | 92.71 (-2.85%) | 93.56 | 92.15 - 97.93 | 0.2545 times | Fri 19 June 2026 | 95.43 (3.13%) | 90.00 | 89.92 - 97.20 | 0.6012 times | Fri 12 June 2026 | 92.53 (-6.2%) | 98.77 | 90.00 - 99.25 | 0.4327 times | Fri 05 June 2026 | 98.65 (2.54%) | 99.90 | 95.00 - 101.89 | 0.7422 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 115.58 and 126.73
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.35 (4.37%) | 113.40 | 112.80 - 123.95 | 1.0613 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 3.2231 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 1.1162 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.7786 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.7695 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.679 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.5591 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.2785 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2996 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.2351 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.2876 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.7 |
| 35 day DMA | 112 |
| 50 day DMA | 106.82 |
| 100 day DMA | 96.18 |
| 150 day DMA | 89.31 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 119 | 118.1 |
| 12 day EMA | 117.71 | 117.59 | 117.01 |
| 20 day EMA | 115.93 | 115.67 | 115.13 |
| 35 day EMA | 111.69 | 111.3 | 110.74 |
| 50 day EMA | 107.3 | 106.85 | 106.28 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.71 | 119.51 |
| 12 day SMA | 117.33 | 117.45 | 116.89 |
| 20 day SMA | 116.7 | 116.46 | 116.15 |
| 35 day SMA | 112 | 111.38 | 110.6 |
| 50 day SMA | 106.82 | 106.37 | 105.9 |
| 100 day SMA | 96.18 | 95.73 | 95.25 |
| 150 day SMA | 89.31 | 89.03 | 88.71 |
| 200 day SMA | 85.86 | 85.65 | 85.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.