Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 72.31 and 74.16
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.47 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 73.21 (-0.01%) | 71.80 | 71.40 - 73.25 | 0.7018 times | Wed 11 March 2026 | 73.22 (-1.67%) | 71.40 | 71.40 - 75.39 | 1.8708 times | Tue 10 March 2026 | 74.46 (4.02%) | 72.09 | 71.40 - 75.00 | 2.9749 times | Mon 09 March 2026 | 71.58 (-1.34%) | 72.00 | 71.00 - 72.87 | 0.7743 times | Fri 06 March 2026 | 72.55 (-2.62%) | 74.49 | 72.00 - 74.84 | 0.4668 times | Thu 05 March 2026 | 74.50 (2.73%) | 73.06 | 73.00 - 74.89 | 0.0957 times | Wed 04 March 2026 | 72.52 (-1.77%) | 72.00 | 71.59 - 73.21 | 1.0155 times | Mon 02 March 2026 | 73.83 (-3.38%) | 72.50 | 72.50 - 76.00 | 0.9291 times | Fri 27 February 2026 | 76.41 (-0.49%) | 76.09 | 75.54 - 77.26 | 0.8678 times | Thu 26 February 2026 | 76.79 (-0.31%) | 75.02 | 75.02 - 77.45 | 0.3032 times | Wed 25 February 2026 | 77.03 (-1.18%) | 78.20 | 77.00 - 80.05 | 3.7741 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 72.11 and 76.5
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 73.2 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 73.21 (0.91%) | 72.00 | 71.00 - 75.39 | 1.243 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.4929 times | Fri 27 February 2026 | 76.41 (-6.05%) | 84.00 | 75.02 - 84.00 | 1.456 times | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 1.9111 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 0.9469 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.4204 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 0.804 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.4297 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.2697 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.0263 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 0.8165 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 72.11 and 77.11
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 73.21 (-4.19%) | 72.50 | 71.00 - 76.00 | 0.4443 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.4676 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.731 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.7863 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.6172 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.755 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.9908 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 1.0725 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.4477 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.6874 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 3.0224 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 74.5 |
| 20 day DMA | 76.51 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.67 |
| 100 day DMA | 75.67 |
| 150 day DMA | 76.9 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.51 | 73.65 |
| 12 day EMA | 74.54 | 74.78 | 75.06 |
| 20 day EMA | 75.35 | 75.57 | 75.82 |
| 35 day EMA | 75.38 | 75.51 | 75.64 |
| 50 day EMA | 75.14 | 75.22 | 75.3 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.26 | 73.12 |
| 12 day SMA | 74.5 | 75.14 | 75.81 |
| 20 day SMA | 76.51 | 76.76 | 77.08 |
| 35 day SMA | 76.6 | 76.49 | 76.42 |
| 50 day SMA | 75.67 | 75.64 | 75.59 |
| 100 day SMA | 75.67 | 75.71 | 75.74 |
| 150 day SMA | 76.9 | 76.99 | 77.09 |
| 200 day SMA | 80.74 | 80.83 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.