Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 82.26 and 92.26
| Daily Target 1 | 80.01 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 90.013333333333 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 100.01 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.00 (-0.81%) | 90.45 | 85.52 - 95.52 | 5.1991 times | Wed 29 April 2026 | 89.73 (3.83%) | 85.76 | 85.01 - 91.16 | 1.02 times | Tue 28 April 2026 | 86.42 (-3.43%) | 90.29 | 85.95 - 90.29 | 0.036 times | Mon 27 April 2026 | 89.49 (4.74%) | 83.10 | 83.10 - 91.50 | 0.1454 times | Fri 24 April 2026 | 85.44 (-1.39%) | 86.27 | 84.40 - 86.35 | 0.0612 times | Thu 23 April 2026 | 86.64 (-0.55%) | 87.30 | 86.00 - 89.00 | 0.2748 times | Wed 22 April 2026 | 87.12 (-2.29%) | 89.80 | 76.23 - 92.00 | 2.21 times | Tue 21 April 2026 | 89.16 (-1.43%) | 90.45 | 88.00 - 92.24 | 0.2388 times | Mon 20 April 2026 | 90.45 (1.12%) | 87.40 | 86.77 - 92.02 | 0.638 times | Fri 17 April 2026 | 89.45 (1.53%) | 91.70 | 88.00 - 91.70 | 0.1767 times | Thu 16 April 2026 | 88.10 (4.05%) | 86.39 | 84.50 - 90.70 | 0.3223 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 86.05 and 98.47
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 89.206666666667 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.00 (4.17%) | 83.10 | 83.10 - 95.52 | 3.5055 times | Fri 24 April 2026 | 85.44 (-4.48%) | 87.40 | 76.23 - 92.24 | 1.8747 times | Fri 17 April 2026 | 89.45 (5.11%) | 83.00 | 81.00 - 91.70 | 0.4328 times | Fri 10 April 2026 | 85.10 (16.66%) | 73.80 | 72.20 - 85.89 | 0.8264 times | Thu 02 April 2026 | 72.95 (6.47%) | 69.30 | 65.35 - 74.00 | 0.433 times | Fri 27 March 2026 | 68.52 (-9.82%) | 75.31 | 68.20 - 76.00 | 0.7942 times | Fri 20 March 2026 | 75.98 (5.85%) | 72.16 | 71.04 - 76.34 | 0.8726 times | Fri 13 March 2026 | 71.78 (-1.06%) | 72.00 | 71.00 - 75.39 | 0.5273 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.1855 times | Fri 27 February 2026 | 76.41 (-6.05%) | 84.00 | 75.02 - 84.00 | 0.548 times | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 0.7193 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 77.5 and 107.02
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 83.506666666667 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 3.2493 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.2468 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.0266 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.5114 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.5501 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4318 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5281 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.6931 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.7502 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.0127 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.1804 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 87.97 |
| 20 day DMA | 84.04 |
| 35 day DMA | 78.96 |
| 50 day DMA | 78.49 |
| 100 day DMA | 76.42 |
| 150 day DMA | 76.8 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.07 | 87.24 |
| 12 day EMA | 86.73 | 86.32 | 85.7 |
| 20 day EMA | 84.56 | 84.09 | 83.5 |
| 35 day EMA | 82.29 | 81.9 | 81.44 |
| 50 day EMA | 79.51 | 79.12 | 78.69 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 87.54 | 87.02 |
| 12 day SMA | 87.97 | 87.48 | 87.09 |
| 20 day SMA | 84.04 | 82.87 | 81.81 |
| 35 day SMA | 78.96 | 78.49 | 78.05 |
| 50 day SMA | 78.49 | 78.25 | 78.02 |
| 100 day SMA | 76.42 | 76.27 | 76.13 |
| 150 day SMA | 76.8 | 76.75 | 76.7 |
| 200 day SMA | 78.74 | 78.76 | 78.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.