Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 70.01 and 71.05
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.796666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 71.84 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.75 (-0.62%) | 71.24 | 70.30 - 71.34 | 0.5726 times | Thu 22 January 2026 | 71.19 (2.51%) | 71.24 | 70.63 - 72.25 | 0.8799 times | Wed 21 January 2026 | 69.45 (-1.85%) | 71.50 | 69.25 - 72.60 | 2.6024 times | Tue 20 January 2026 | 70.76 (-2.74%) | 73.00 | 70.47 - 73.20 | 1.324 times | Mon 19 January 2026 | 72.75 (-1.66%) | 74.24 | 72.04 - 74.24 | 0.3995 times | Fri 16 January 2026 | 73.98 (-0.01%) | 73.76 | 73.23 - 74.07 | 0.5672 times | Wed 14 January 2026 | 73.99 (0.08%) | 73.92 | 73.37 - 74.95 | 0.3011 times | Tue 13 January 2026 | 73.93 (2.68%) | 72.00 | 72.00 - 74.67 | 1.1634 times | Mon 12 January 2026 | 72.00 (-1.48%) | 72.50 | 71.06 - 72.88 | 1.5951 times | Fri 09 January 2026 | 73.08 (-1.35%) | 73.66 | 72.50 - 73.95 | 0.5948 times | Thu 08 January 2026 | 74.08 (-0.5%) | 78.00 | 73.38 - 78.00 | 10.0765 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 67.51 and 72.5
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.413333333333 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.7382 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.4633 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.7633 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 1.4029 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.7678 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.6904 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.2959 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.683 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.523 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.6722 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.9254 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 65.63 and 74.38
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.75 (-3.37%) | 73.82 | 69.25 - 78.00 | 0.4358 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6524 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4855 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6263 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.822 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8898 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.201 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.3999 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.5074 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9799 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.3385 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.96 |
| 35 day DMA | 73.1 |
| 50 day DMA | 74.02 |
| 100 day DMA | 76.27 |
| 150 day DMA | 80.38 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.41 | 71.52 |
| 12 day EMA | 72.13 | 72.38 | 72.6 |
| 20 day EMA | 72.7 | 72.9 | 73.08 |
| 35 day EMA | 73.54 | 73.7 | 73.85 |
| 50 day EMA | 74.11 | 74.25 | 74.38 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.63 | 72.19 |
| 12 day SMA | 72.53 | 72.85 | 73.28 |
| 20 day SMA | 72.96 | 73.08 | 73.21 |
| 35 day SMA | 73.1 | 73.16 | 73.26 |
| 50 day SMA | 74.02 | 74.13 | 74.27 |
| 100 day SMA | 76.27 | 76.34 | 76.42 |
| 150 day SMA | 80.38 | 80.53 | 80.69 |
| 200 day SMA | 81.8 | 81.84 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.