Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 5.14 and 5.38
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.56 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.31 (0.57%) | 5.39 | 5.20 - 5.44 | 0.3371 times | Thu 12 February 2026 | 5.28 (-3.47%) | 5.34 | 5.20 - 5.44 | 2.3002 times | Wed 11 February 2026 | 5.47 (-1.08%) | 5.65 | 5.30 - 5.70 | 1.8286 times | Tue 10 February 2026 | 5.53 (2.79%) | 5.37 | 5.31 - 5.57 | 0.5708 times | Mon 09 February 2026 | 5.38 (2.09%) | 5.44 | 5.16 - 5.44 | 0.5411 times | Fri 06 February 2026 | 5.27 (-2.23%) | 5.38 | 5.15 - 5.41 | 0.4273 times | Thu 05 February 2026 | 5.39 (-0.92%) | 5.39 | 5.34 - 5.68 | 0.5279 times | Wed 04 February 2026 | 5.44 (3.82%) | 5.15 | 5.15 - 5.46 | 0.4247 times | Tue 03 February 2026 | 5.24 (4.17%) | 6.02 | 5.06 - 6.02 | 1.1088 times | Mon 02 February 2026 | 5.03 (-4.91%) | 5.20 | 4.65 - 5.59 | 1.9335 times | Sun 01 February 2026 | 5.29 (-3.64%) | 5.46 | 5.19 - 5.67 | 1.1175 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 4.97 and 5.51
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.31 (0.76%) | 5.44 | 5.16 - 5.70 | 0.9082 times | Fri 06 February 2026 | 5.27 (-4.01%) | 5.46 | 4.65 - 6.02 | 0.9019 times | Fri 30 January 2026 | 5.49 (0%) | 5.69 | 4.99 - 6.10 | 1.3858 times | Fri 23 January 2026 | 5.49 (-4.19%) | 5.82 | 4.74 - 5.82 | 2.6272 times | Fri 16 January 2026 | 5.73 (-2.22%) | 5.61 | 5.61 - 6.10 | 0.7631 times | Fri 09 January 2026 | 5.86 (-1.01%) | 5.91 | 5.81 - 6.39 | 0.7388 times | Fri 02 January 2026 | 5.92 (-3.9%) | 6.20 | 5.60 - 6.20 | 0.5024 times | Fri 26 December 2025 | 6.16 (2.67%) | 6.27 | 5.81 - 6.27 | 0.6754 times | Fri 19 December 2025 | 6.00 (-2.28%) | 6.89 | 5.65 - 6.89 | 0.5132 times | Fri 12 December 2025 | 6.14 (0.33%) | 6.24 | 5.51 - 6.27 | 0.984 times | Fri 05 December 2025 | 6.12 (-3.32%) | 6.46 | 6.02 - 6.65 | 0.7965 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 4.3 and 5.67
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.31 (-3.28%) | 5.46 | 4.65 - 6.02 | 0.2017 times | Fri 30 January 2026 | 5.49 (-10%) | 6.19 | 4.74 - 6.39 | 0.6221 times | Wed 31 December 2025 | 6.10 (-3.63%) | 6.46 | 5.51 - 6.89 | 0.3793 times | Fri 28 November 2025 | 6.33 (-7.05%) | 6.70 | 6.10 - 6.99 | 0.387 times | Fri 31 October 2025 | 6.81 (1.04%) | 7.38 | 5.82 - 7.47 | 0.3486 times | Tue 30 September 2025 | 6.74 (3.37%) | 6.42 | 6.12 - 8.84 | 1.6607 times | Fri 29 August 2025 | 6.52 (-6.46%) | 6.82 | 6.23 - 7.25 | 0.4416 times | Thu 31 July 2025 | 6.97 (-6.82%) | 7.54 | 6.82 - 7.78 | 0.8285 times | Mon 30 June 2025 | 7.48 (5.95%) | 7.63 | 6.87 - 9.75 | 3.9376 times | Fri 30 May 2025 | 7.06 (8.28%) | 6.47 | 5.85 - 7.68 | 1.1929 times | Wed 30 April 2025 | 6.52 (7.95%) | 5.85 | 5.85 - 7.15 | 0.9363 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.42 |
| 12 day EMA | 5.39 | 5.4 | 5.42 |
| 20 day EMA | 5.45 | 5.46 | 5.48 |
| 35 day EMA | 5.56 | 5.58 | 5.6 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.41 |
| 12 day SMA | 5.34 | 5.36 | 5.4 |
| 20 day SMA | 5.35 | 5.37 | 5.4 |
| 35 day SMA | 5.61 | 5.63 | 5.65 |
| 50 day SMA | 5.74 | 5.76 | 5.77 |
| 100 day SMA | 6.25 | 6.27 | 6.29 |
| 150 day SMA | 6.47 | 6.48 | 6.5 |
| 200 day SMA | 6.64 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.