Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 745.98 and 767.78
| Daily Target 1 | 741.42 |
| Daily Target 2 | 750.53 |
| Daily Target 3 | 763.21666666667 |
| Daily Target 4 | 772.33 |
| Daily Target 5 | 785.02 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 759.65 (-1.27%) | 770.00 | 754.10 - 775.90 | 0.4075 times | Thu 21 May 2026 | 769.40 (-0.63%) | 785.00 | 766.05 - 790.00 | 0.5563 times | Wed 20 May 2026 | 774.30 (0.58%) | 770.00 | 745.00 - 778.00 | 0.718 times | Tue 19 May 2026 | 769.85 (4.83%) | 748.00 | 737.25 - 779.25 | 1.4812 times | Mon 18 May 2026 | 734.35 (-2.25%) | 750.00 | 725.90 - 750.00 | 0.6339 times | Fri 15 May 2026 | 751.25 (0.68%) | 736.10 | 736.10 - 760.00 | 0.5886 times | Thu 14 May 2026 | 746.15 (1.9%) | 748.00 | 720.20 - 751.00 | 0.7115 times | Wed 13 May 2026 | 732.25 (1.04%) | 729.00 | 711.00 - 745.90 | 1.229 times | Tue 12 May 2026 | 724.70 (-4.36%) | 758.00 | 707.05 - 758.00 | 2.1539 times | Mon 11 May 2026 | 757.70 (-4.43%) | 791.25 | 753.30 - 799.90 | 1.5201 times | Fri 08 May 2026 | 792.85 (-0.17%) | 790.75 | 790.75 - 809.00 | 0.4851 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 742.78 and 806.88
| Weekly Target 1 | 694.42 |
| Weekly Target 2 | 727.03 |
| Weekly Target 3 | 758.51666666667 |
| Weekly Target 4 | 791.13 |
| Weekly Target 5 | 822.62 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 759.65 (1.12%) | 750.00 | 725.90 - 790.00 | 0.5938 times | Fri 15 May 2026 | 751.25 (-5.25%) | 791.25 | 707.05 - 799.90 | 0.9702 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.1796 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.6869 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.4638 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.6995 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.0137 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.3955 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.7557 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.2413 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 0.8579 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 656.88 and 809.83
| Monthly Target 1 | 622.62 |
| Monthly Target 2 | 691.13 |
| Monthly Target 3 | 775.56666666667 |
| Monthly Target 4 | 844.08 |
| Monthly Target 5 | 928.52 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 759.65 (-8.88%) | 849.00 | 707.05 - 860.00 | 0.9255 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.706 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.203 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5959 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5491 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.7959 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0405 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.0853 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 1.001 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.0979 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.4987 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 761.51 |
| 12 day DMA | 758.89 |
| 20 day DMA | 786.46 |
| 35 day DMA | 740.97 |
| 50 day DMA | 680.3 |
| 100 day DMA | 613.22 |
| 150 day DMA | 616.03 |
| 200 day DMA | 620.17 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.35 | 763.7 | 760.85 |
| 12 day EMA | 764 | 764.79 | 763.95 |
| 20 day EMA | 757.98 | 757.8 | 756.58 |
| 35 day EMA | 720.14 | 717.81 | 714.77 |
| 50 day EMA | 676.06 | 672.65 | 668.7 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.51 | 759.83 | 755.18 |
| 12 day SMA | 758.89 | 762.59 | 768.63 |
| 20 day SMA | 786.46 | 787.45 | 787.2 |
| 35 day SMA | 740.97 | 734.88 | 728.25 |
| 50 day SMA | 680.3 | 675.9 | 671.13 |
| 100 day SMA | 613.22 | 611.17 | 609.2 |
| 150 day SMA | 616.03 | 615.21 | 614.37 |
| 200 day SMA | 620.17 | 619.5 | 618.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.