Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 732.2 and 778.8
| Daily Target 1 | 723.7 |
| Daily Target 2 | 740.7 |
| Daily Target 3 | 770.3 |
| Daily Target 4 | 787.3 |
| Daily Target 5 | 816.9 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 757.70 (-4.43%) | 791.25 | 753.30 - 799.90 | 1.1298 times | Fri 08 May 2026 | 792.85 (-0.17%) | 790.75 | 790.75 - 809.00 | 0.3606 times | Thu 07 May 2026 | 794.20 (-1.23%) | 819.00 | 790.75 - 819.00 | 0.5673 times | Wed 06 May 2026 | 804.05 (-4.49%) | 840.00 | 773.00 - 840.00 | 2.6106 times | Tue 05 May 2026 | 841.85 (2.7%) | 820.00 | 820.00 - 860.00 | 1.1635 times | Mon 04 May 2026 | 819.70 (-1.67%) | 849.00 | 805.00 - 850.00 | 0.9038 times | Thu 30 April 2026 | 833.65 (-0.9%) | 854.00 | 810.10 - 854.00 | 0.9183 times | Wed 29 April 2026 | 841.25 (2.99%) | 835.00 | 816.55 - 849.00 | 0.774 times | Tue 28 April 2026 | 816.80 (-2.12%) | 834.00 | 812.00 - 834.85 | 0.4375 times | Mon 27 April 2026 | 834.45 (0.45%) | 842.80 | 806.00 - 853.85 | 1.1346 times | Fri 24 April 2026 | 830.75 (6.57%) | 784.70 | 777.05 - 845.90 | 3.4279 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 732.2 and 778.8
| Weekly Target 1 | 723.7 |
| Weekly Target 2 | 740.7 |
| Weekly Target 3 | 770.3 |
| Weekly Target 4 | 787.3 |
| Weekly Target 5 | 816.9 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 757.70 (-4.43%) | 791.25 | 753.30 - 799.90 | 0.2494 times | Fri 08 May 2026 | 792.85 (-4.89%) | 849.00 | 773.00 - 860.00 | 1.2375 times | Thu 30 April 2026 | 833.65 (0.35%) | 842.80 | 806.00 - 854.00 | 0.7207 times | Fri 24 April 2026 | 830.75 (7.4%) | 740.05 | 730.00 - 845.90 | 1.5358 times | Fri 17 April 2026 | 773.50 (16.9%) | 645.05 | 631.00 - 779.00 | 1.7831 times | Fri 10 April 2026 | 661.65 (10.65%) | 603.00 | 575.50 - 667.00 | 1.0635 times | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.415 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 0.7928 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 1.3023 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 0.9 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.5339 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 702.15 and 808.85
| Monthly Target 1 | 683.63 |
| Monthly Target 2 | 720.67 |
| Monthly Target 3 | 790.33333333333 |
| Monthly Target 4 | 827.37 |
| Monthly Target 5 | 897.03 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 757.70 (-9.11%) | 849.00 | 753.30 - 860.00 | 0.5005 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.7859 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.2593 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.6238 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.5748 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.8331 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 1.0893 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 1.1361 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 1.0478 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 1.1493 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 4.7094 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 798.13 |
| 12 day DMA | 812.23 |
| 20 day DMA | 778.41 |
| 35 day DMA | 689.23 |
| 50 day DMA | 640.33 |
| 100 day DMA | 595.84 |
| 150 day DMA | 609 |
| 200 day DMA | 615.4 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.43 | 805.3 | 811.52 |
| 12 day EMA | 789.14 | 794.86 | 795.22 |
| 20 day EMA | 762.99 | 763.55 | 760.47 |
| 35 day EMA | 711.11 | 708.37 | 703.4 |
| 50 day EMA | 646.75 | 642.22 | 636.07 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.13 | 810.53 | 818.69 |
| 12 day SMA | 812.23 | 812.79 | 808.71 |
| 20 day SMA | 778.41 | 772.28 | 763.33 |
| 35 day SMA | 689.23 | 681.98 | 674.08 |
| 50 day SMA | 640.33 | 635.78 | 630.57 |
| 100 day SMA | 595.84 | 594.21 | 592.28 |
| 150 day SMA | 609 | 608.13 | 607.04 |
| 200 day SMA | 615.4 | 614.74 | 614.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.