Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 71.42 and 73.27
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.876666666667 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.73 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.88 (1.31%) | 70.95 | 70.95 - 72.80 | 0.2439 times | Wed 10 December 2025 | 70.95 (3.58%) | 70.95 | 70.95 - 70.95 | 0.0813 times | Tue 09 December 2025 | 68.50 (4.56%) | 63.00 | 63.00 - 68.50 | 0.1626 times | Mon 08 December 2025 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.3252 times | Fri 05 December 2025 | 68.95 (-0.07%) | 65.55 | 65.55 - 68.95 | 0.3252 times | Thu 04 December 2025 | 69.00 (-0.14%) | 66.80 | 66.80 - 69.00 | 7.8049 times | Wed 03 December 2025 | 69.10 (3.07%) | 69.10 | 69.10 - 69.10 | 0.0813 times | Mon 01 December 2025 | 67.04 (-4.99%) | 71.00 | 67.04 - 71.00 | 0.4878 times | Fri 28 November 2025 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 0.0813 times | Thu 27 November 2025 | 67.20 (5%) | 67.20 | 67.15 - 67.20 | 0.4065 times | Wed 26 November 2025 | 64.00 (1.91%) | 61.00 | 61.00 - 64.00 | 0.1626 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 67.44 and 77.24
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.88 (4.25%) | 65.51 | 63.00 - 72.80 | 0.3831 times | Fri 05 December 2025 | 68.95 (-2.28%) | 71.00 | 65.55 - 71.00 | 4.0996 times | Fri 28 November 2025 | 70.56 (3.41%) | 68.00 | 61.00 - 70.56 | 0.613 times | Fri 21 November 2025 | 68.23 (-22.16%) | 78.89 | 66.50 - 78.89 | 1.8008 times | Tue 11 November 2025 | 87.65 (0%) | 87.65 | 87.65 - 88.65 | 0.1533 times | Thu 06 November 2025 | 87.65 (0.17%) | 88.00 | 87.65 - 88.00 | 0.0766 times | Fri 31 October 2025 | 87.50 (-6.42%) | 93.00 | 87.50 - 93.00 | 1.8008 times | Thu 23 October 2025 | 93.50 (-3.68%) | 100.00 | 93.50 - 105.00 | 0.3831 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.4598 times | Fri 10 October 2025 | 93.65 (-1.42%) | 94.00 | 93.60 - 94.00 | 0.2299 times | Fri 03 October 2025 | 95.00 (-0.26%) | 95.50 | 94.05 - 99.00 | 0.2682 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 67.44 and 77.24
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 69.226666666667 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.88 (1.87%) | 71.00 | 63.00 - 72.80 | 1.0503 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.6194 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.6912 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.6876 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6732 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.158 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.3375 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.6912 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.4039 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 1.6876 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 1.2478 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 67.96 |
| 20 day DMA | 71.72 |
| 35 day DMA | 80.85 |
| 50 day DMA | 86.79 |
| 100 day DMA | 87.27 |
| 150 day DMA | 92.7 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 68.92 | 67.9 |
| 12 day EMA | 70.26 | 69.96 | 69.78 |
| 20 day EMA | 73.16 | 73.3 | 73.55 |
| 35 day EMA | 79.23 | 79.66 | 80.17 |
| 50 day EMA | 86.53 | 87.13 | 87.79 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 68.58 | 68.21 |
| 12 day SMA | 67.96 | 67.37 | 67.14 |
| 20 day SMA | 71.72 | 72.53 | 73.35 |
| 35 day SMA | 80.85 | 81.49 | 82.29 |
| 50 day SMA | 86.79 | 87.46 | 88.25 |
| 100 day SMA | 87.27 | 87.57 | 87.86 |
| 150 day SMA | 92.7 | 93.06 | 93.43 |
| 200 day SMA | 102.08 | 102.23 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.