Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 33 and 33.01
| Daily Target 1 | 32.99 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.01 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.00 (4.04%) | 33.00 | 32.99 - 33.00 | 0.6154 times | Thu 16 July 2026 | 31.72 (5%) | 31.72 | 31.72 - 31.72 | 0.7692 times | Wed 15 July 2026 | 30.21 (4.97%) | 30.17 | 27.45 - 30.21 | 2.3077 times | Tue 14 July 2026 | 28.78 (4.43%) | 28.90 | 26.21 - 28.93 | 2.6154 times | Mon 13 July 2026 | 27.56 (4.99%) | 27.50 | 27.00 - 27.56 | 1.2308 times | Fri 10 July 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.9231 times | Thu 09 July 2026 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.3077 times | Wed 08 July 2026 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.6154 times | Tue 07 July 2026 | 22.68 (5%) | 22.68 | 22.68 - 22.68 | 0.3077 times | Fri 03 July 2026 | 21.60 (3.35%) | 21.60 | 21.60 - 21.60 | 0.3077 times | Wed 01 July 2026 | 20.90 (1.55%) | 21.60 | 20.85 - 21.60 | 2.9231 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 29.61 and 36.4
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.00 (25.71%) | 27.50 | 26.21 - 33.00 | 1.9066 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.5447 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 2.8405 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.7393 times | Fri 19 June 2026 | 28.00 (-12.5%) | 32.00 | 27.50 - 33.95 | 2.3346 times | Thu 11 June 2026 | 32.00 (-8.57%) | 34.00 | 31.60 - 34.00 | 0.3113 times | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.6226 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.3113 times | Thu 21 May 2026 | 33.50 (-0.06%) | 35.00 | 33.50 - 35.00 | 0.0778 times | Tue 12 May 2026 | 33.52 (-4.99%) | 34.00 | 33.52 - 34.00 | 0.3113 times | Fri 08 May 2026 | 35.28 (-9.93%) | 38.00 | 32.70 - 38.00 | 0.5447 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 26.93 and 39.08
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.00 (60.35%) | 21.60 | 20.85 - 33.00 | 0.7902 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.4581 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.301 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6275 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.223 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1007 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4704 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5616 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7432 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7244 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7686 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.33 |
| 35 day DMA | 29.22 |
| 50 day DMA | 31.04 |
| 100 day DMA | 38.72 |
| 150 day DMA | 54.2 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 29.1 | 27.79 |
| 12 day EMA | 28.14 | 27.26 | 26.45 |
| 20 day EMA | 27.97 | 27.44 | 26.99 |
| 35 day EMA | 29.12 | 28.89 | 28.72 |
| 50 day EMA | 31.31 | 31.24 | 31.22 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 28.9 | 27.56 |
| 12 day SMA | 26.01 | 25.06 | 24.31 |
| 20 day SMA | 26.33 | 26.28 | 26.3 |
| 35 day SMA | 29.22 | 29.26 | 29.39 |
| 50 day SMA | 31.04 | 31.05 | 31.11 |
| 100 day SMA | 38.72 | 39.16 | 39.58 |
| 150 day SMA | 54.2 | 54.64 | 55.09 |
| 200 day SMA | 62.61 | 62.93 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.