Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 34.62 and 34.62
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.62 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.62 (1.97%) | 34.62 | 34.62 - 34.62 | 0.082 times | Mon 19 October 2026 | 33.95 (1.98%) | 33.95 | 33.95 - 33.95 | 0.082 times | Fri 16 October 2026 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 0.082 times | Thu 15 October 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.082 times | Wed 14 October 2026 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 0.4918 times | Tue 13 October 2026 | 28.77 (5%) | 28.00 | 28.00 - 28.77 | 0.7377 times | Mon 12 October 2026 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 7.7869 times | Tue 06 October 2026 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.082 times | Mon 05 October 2026 | 27.40 (-4.86%) | 27.40 | 27.40 - 27.40 | 0.1639 times | Thu 01 October 2026 | 28.80 (-9.72%) | 28.80 | 28.80 - 28.80 | 0.4098 times | Tue 29 September 2026 | 31.90 (-4.78%) | 31.90 | 31.90 - 31.90 | 0.082 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 34.29 and 34.96
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.62 (4%) | 33.95 | 33.95 - 34.62 | 0.0935 times | Fri 16 October 2026 | 33.29 (21.5%) | 27.40 | 27.40 - 33.29 | 5.2336 times | Tue 06 October 2026 | 27.40 (-4.86%) | 27.40 | 27.40 - 27.40 | 0.1402 times | Thu 01 October 2026 | 28.80 (-14.03%) | 31.90 | 28.80 - 31.90 | 0.2804 times | Wed 23 September 2026 | 33.50 (-1.47%) | 33.50 | 33.50 - 33.50 | 0.0935 times | Fri 18 September 2026 | 34.00 (-5.56%) | 36.00 | 34.00 - 36.00 | 1.1682 times | Wed 09 September 2026 | 36.00 (0.84%) | 36.00 | 35.70 - 36.00 | 0.3738 times | Fri 04 September 2026 | 35.70 (-1.65%) | 36.00 | 35.00 - 36.00 | 0.5607 times | Fri 28 August 2026 | 36.30 (-9.34%) | 39.25 | 36.30 - 39.25 | 1.2617 times | Fri 21 August 2026 | 40.04 (-5.79%) | 42.50 | 40.04 - 42.50 | 0.7944 times | Fri 14 August 2026 | 42.50 (-1.71%) | 42.38 | 42.38 - 42.50 | 0.3271 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 31.01 and 38.23
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.62 (8.53%) | 28.80 | 27.40 - 34.62 | 1.1787 times | Tue 29 September 2026 | 31.90 (-10.34%) | 35.00 | 31.90 - 36.00 | 0.3961 times | Mon 31 August 2026 | 35.58 (-19.5%) | 44.20 | 35.58 - 44.20 | 0.6473 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.43 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.4976 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3092 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6715 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.256 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1304 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4831 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.6039 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 30.75 |
| 20 day DMA | 32.52 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.83 |
| 100 day DMA | 34.04 |
| 150 day DMA | 38.94 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.08 | 31.14 |
| 12 day EMA | 32.18 | 31.74 | 31.34 |
| 20 day EMA | 32.79 | 32.6 | 32.46 |
| 35 day EMA | 33.92 | 33.88 | 33.88 |
| 50 day EMA | 35.58 | 35.62 | 35.69 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 31.58 | 30.27 |
| 12 day SMA | 30.75 | 30.69 | 30.78 |
| 20 day SMA | 32.52 | 32.54 | 32.62 |
| 35 day SMA | 35.58 | 35.85 | 36.14 |
| 50 day SMA | 36.83 | 36.72 | 36.59 |
| 100 day SMA | 34.04 | 34.04 | 34.05 |
| 150 day SMA | 38.94 | 39.19 | 39.42 |
| 200 day SMA | 50.9 | 51.25 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.