Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 228.94 and 234.69
| Daily Target 1 | 224.2 |
| Daily Target 2 | 227.92 |
| Daily Target 3 | 229.95333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 235.7 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.63 (1.53%) | 227.28 | 226.24 - 231.99 | 0.9596 times | Wed 29 April 2026 | 228.15 (-0.18%) | 225.98 | 225.30 - 231.14 | 0.7839 times | Tue 28 April 2026 | 228.57 (-2.65%) | 232.82 | 228.27 - 232.82 | 0.5371 times | Mon 27 April 2026 | 234.78 (1.21%) | 236.06 | 234.57 - 237.36 | 0.3975 times | Fri 24 April 2026 | 231.97 (-0.77%) | 232.32 | 230.48 - 233.19 | 1.2403 times | Thu 23 April 2026 | 233.76 (-2.7%) | 238.57 | 233.33 - 238.57 | 1.2667 times | Wed 22 April 2026 | 240.25 (-0.47%) | 240.22 | 238.87 - 241.29 | 1.1136 times | Tue 21 April 2026 | 241.39 (0.15%) | 241.30 | 240.69 - 241.89 | 0.8049 times | Mon 20 April 2026 | 241.03 (-0.26%) | 241.35 | 240.75 - 245.23 | 1.5084 times | Fri 17 April 2026 | 241.67 (-0.17%) | 240.00 | 238.24 - 242.20 | 1.388 times | Thu 16 April 2026 | 242.08 (1.14%) | 242.99 | 241.50 - 244.17 | 1.8745 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 222.44 and 234.5
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 231.43 |
| Weekly Target 4 | 237.56 |
| Weekly Target 5 | 243.49 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.63 (-0.15%) | 236.06 | 225.30 - 237.36 | 0.2956 times | Fri 24 April 2026 | 231.97 (-4.01%) | 241.35 | 230.48 - 245.23 | 0.6549 times | Fri 17 April 2026 | 241.67 (4.86%) | 232.50 | 227.99 - 244.17 | 0.6311 times | Fri 10 April 2026 | 230.48 (4.72%) | 220.05 | 220.05 - 235.38 | 0.5756 times | Thu 02 April 2026 | 220.09 (1.97%) | 217.51 | 214.55 - 231.31 | 0.7834 times | Fri 27 March 2026 | 215.84 (-3.27%) | 212.75 | 193.50 - 228.00 | 1.6094 times | Fri 20 March 2026 | 223.13 (-10.52%) | 241.64 | 221.00 - 259.59 | 1.2146 times | Fri 13 March 2026 | 249.35 (-0.84%) | 251.83 | 246.91 - 264.37 | 1.4253 times | Fri 06 March 2026 | 251.47 (-2.2%) | 277.65 | 245.00 - 280.30 | 1.4071 times | Fri 27 February 2026 | 257.13 (6.84%) | 255.00 | 246.51 - 259.94 | 1.403 times | Fri 20 February 2026 | 240.66 (1.81%) | 235.67 | 221.25 - 242.12 | 1.0369 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 223.09 and 253.77
| Monthly Target 1 | 199.79 |
| Monthly Target 2 | 215.71 |
| Monthly Target 3 | 230.47 |
| Monthly Target 4 | 246.39 |
| Monthly Target 5 | 261.15 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.63 (5.34%) | 228.73 | 214.55 - 245.23 | 0.3654 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.8009 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 1.9435 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.8428 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.0107 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.2193 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.7883 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.6581 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.1719 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.199 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.3994 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 236.22 |
| 20 day DMA | 232.75 |
| 35 day DMA | 234.04 |
| 50 day DMA | 238.18 |
| 100 day DMA | 237.43 |
| 150 day DMA | 207.88 |
| 200 day DMA | 184.44 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.55 | 231.51 | 233.19 |
| 12 day EMA | 233.02 | 233.27 | 234.2 |
| 20 day EMA | 233.41 | 233.6 | 234.17 |
| 35 day EMA | 236.19 | 236.46 | 236.95 |
| 50 day EMA | 238.09 | 238.35 | 238.77 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 231.45 | 233.87 |
| 12 day SMA | 236.22 | 235.95 | 236.14 |
| 20 day SMA | 232.75 | 232.16 | 231.55 |
| 35 day SMA | 234.04 | 234.6 | 235.29 |
| 50 day SMA | 238.18 | 238.58 | 239.04 |
| 100 day SMA | 237.43 | 236.8 | 236.21 |
| 150 day SMA | 207.88 | 207.16 | 206.48 |
| 200 day SMA | 184.44 | 183.81 | 183.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.