Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 228.21 and 231.8
| Daily Target 1 | 225.24 |
| Daily Target 2 | 227.58 |
| Daily Target 3 | 228.83 |
| Daily Target 4 | 231.17 |
| Daily Target 5 | 232.42 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 229.92 (1.46%) | 228.04 | 226.49 - 230.08 | 2.115 times | Tue 11 August 2026 | 226.62 (1.09%) | 228.00 | 225.18 - 229.09 | 1.032 times | Mon 10 August 2026 | 224.17 (-0.09%) | 221.46 | 221.46 - 225.47 | 1.132 times | Fri 07 August 2026 | 224.38 (2.7%) | 219.01 | 218.79 - 224.90 | 1.1001 times | Thu 06 August 2026 | 218.49 (0.47%) | 219.00 | 217.13 - 219.23 | 0.7673 times | Wed 05 August 2026 | 217.46 (2.81%) | 214.91 | 214.54 - 217.84 | 1.3008 times | Tue 04 August 2026 | 211.51 (0.43%) | 205.34 | 205.34 - 211.93 | 0.2707 times | Mon 03 August 2026 | 210.61 (0.17%) | 210.76 | 209.93 - 211.92 | 0.3427 times | Fri 31 July 2026 | 210.26 (-0.17%) | 211.86 | 210.22 - 212.34 | 0.9362 times | Thu 30 July 2026 | 210.62 (0.06%) | 209.79 | 208.68 - 210.67 | 1.0032 times | Wed 29 July 2026 | 210.50 (-0.02%) | 210.04 | 209.70 - 211.61 | 1.829 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 225.69 and 234.31
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 227.15333333333 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 235.77 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 229.92 (2.47%) | 221.46 | 221.46 - 230.08 | 0.4887 times | Fri 07 August 2026 | 224.38 (6.72%) | 210.76 | 205.34 - 224.90 | 0.4319 times | Fri 31 July 2026 | 210.26 (-1.96%) | 212.50 | 208.68 - 217.52 | 0.8796 times | Fri 24 July 2026 | 214.47 (2.89%) | 211.85 | 210.23 - 218.53 | 0.5599 times | Fri 17 July 2026 | 208.44 (-2.04%) | 208.63 | 207.00 - 213.85 | 0.7424 times | Fri 10 July 2026 | 212.79 (-5.82%) | 222.12 | 211.96 - 222.12 | 1.2184 times | Fri 03 July 2026 | 225.95 (7.55%) | 212.85 | 209.91 - 226.25 | 1.2549 times | Thu 25 June 2026 | 210.08 (-6.71%) | 223.20 | 206.80 - 229.70 | 1.8414 times | Fri 19 June 2026 | 225.18 (-3.73%) | 239.87 | 219.50 - 244.34 | 1.5495 times | Fri 12 June 2026 | 233.90 (-5.69%) | 232.93 | 222.98 - 237.31 | 1.0333 times | Fri 05 June 2026 | 248.02 (-2.27%) | 251.37 | 245.01 - 257.01 | 35.6335 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 217.63 and 242.37
| Monthly Target 1 | 197.04 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 221.78 |
| Monthly Target 4 | 238.22 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 229.92 (9.35%) | 210.76 | 205.34 - 230.08 | 0.064 times | Fri 31 July 2026 | 210.26 (-2.86%) | 215.08 | 207.00 - 226.25 | 0.3015 times | Tue 30 June 2026 | 216.45 (-14.71%) | 251.37 | 206.80 - 257.01 | 2.8075 times | Fri 29 May 2026 | 253.78 (9.56%) | 233.65 | 230.09 - 277.50 | 0.3889 times | Thu 30 April 2026 | 231.63 (5.34%) | 228.73 | 214.55 - 245.23 | 0.3275 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.7179 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 1.7421 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.5481 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 0.906 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.1966 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.6029 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 224.72 |
| 12 day DMA | 217.09 |
| 20 day DMA | 215.76 |
| 35 day DMA | 215.71 |
| 50 day DMA | 222.39 |
| 100 day DMA | 230.97 |
| 150 day DMA | 240.23 |
| 200 day DMA | 222.26 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.85 | 222.31 | 220.16 |
| 12 day EMA | 220.15 | 218.38 | 216.88 |
| 20 day EMA | 218.81 | 217.64 | 216.7 |
| 35 day EMA | 221.6 | 221.11 | 220.79 |
| 50 day EMA | 225.39 | 225.2 | 225.14 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.72 | 222.22 | 219.2 |
| 12 day SMA | 217.09 | 216 | 214.99 |
| 20 day SMA | 215.76 | 214.89 | 214.13 |
| 35 day SMA | 215.71 | 215.68 | 215.64 |
| 50 day SMA | 222.39 | 222.87 | 223.41 |
| 100 day SMA | 230.97 | 231.17 | 231.48 |
| 150 day SMA | 240.23 | 240.16 | 240.13 |
| 200 day SMA | 222.26 | 221.9 | 221.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.