Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 210.13 and 224.43
| Daily Target 1 | 199.75 |
| Daily Target 2 | 206.2 |
| Daily Target 3 | 214.05 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 228.35 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.65 (2.19%) | 207.60 | 207.60 - 221.90 | 1.0514 times | Thu 03 September 2026 | 208.10 (0.87%) | 206.30 | 206.20 - 210.25 | 0.3452 times | Wed 02 September 2026 | 206.30 (-0.46%) | 204.45 | 203.00 - 212.85 | 0.4047 times | Tue 01 September 2026 | 207.25 (-4.05%) | 214.00 | 206.25 - 214.45 | 0.5904 times | Mon 31 August 2026 | 216.00 (0.77%) | 213.50 | 211.55 - 223.00 | 2.6907 times | Fri 28 August 2026 | 214.35 (15.18%) | 189.25 | 187.50 - 217.50 | 3.8884 times | Thu 27 August 2026 | 186.10 (-3.37%) | 190.85 | 185.10 - 193.05 | 0.311 times | Wed 26 August 2026 | 192.60 (0.6%) | 193.00 | 191.15 - 193.15 | 0.0755 times | Tue 25 August 2026 | 191.45 (-1.29%) | 192.30 | 190.10 - 194.80 | 0.2066 times | Mon 24 August 2026 | 193.95 (1.09%) | 191.50 | 191.50 - 195.80 | 0.4362 times | Fri 21 August 2026 | 191.85 (-1.84%) | 195.55 | 189.90 - 196.20 | 0.2859 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 197.83 and 217.83
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 202.77 |
| Weekly Target 3 | 212.88333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 232.88 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 0.4855 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 0.4698 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.1201 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.2733 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.1451 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.192 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5132 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 1.9975 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 1.7571 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.0465 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0279 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 198.38 and 217.28
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 212.51666666667 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.65 (-1.55%) | 214.00 | 203.00 - 221.90 | 0.1403 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7768 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 5.2081 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1345 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5642 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.9674 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2898 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6564 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0972 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1656 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0796 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 201.34 |
| 20 day DMA | 202.15 |
| 35 day DMA | 203.77 |
| 50 day DMA | 199.53 |
| 100 day DMA | 177.85 |
| 150 day DMA | 164.08 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.57 | 206.53 | 205.75 |
| 12 day EMA | 204.87 | 203.46 | 202.62 |
| 20 day EMA | 203.03 | 202.02 | 201.38 |
| 35 day EMA | 199.55 | 198.78 | 198.23 |
| 50 day EMA | 197.45 | 196.83 | 196.37 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 210.4 | 206 |
| 12 day SMA | 201.34 | 199.9 | 198.97 |
| 20 day SMA | 202.15 | 201.72 | 201.42 |
| 35 day SMA | 203.77 | 203.95 | 204.11 |
| 50 day SMA | 199.53 | 198.48 | 197.51 |
| 100 day SMA | 177.85 | 177.13 | 176.44 |
| 150 day SMA | 164.08 | 163.64 | 163.25 |
| 200 day SMA | 167.7 | 167.64 | 167.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.