Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 137.53 and 142.23
| Daily Target 1 | 136.33 |
| Daily Target 2 | 138.72 |
| Daily Target 3 | 141.03333333333 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 145.73 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 141.10 (1.58%) | 142.00 | 138.65 - 143.35 | 0.6174 times | Thu 09 April 2026 | 138.90 (5.55%) | 128.80 | 128.80 - 139.90 | 0.9368 times | Wed 08 April 2026 | 131.60 (6.47%) | 130.05 | 127.45 - 133.00 | 0.7837 times | Tue 07 April 2026 | 123.60 (0.94%) | 121.85 | 121.85 - 127.60 | 0.9162 times | Mon 06 April 2026 | 122.45 (0.74%) | 125.55 | 118.40 - 125.55 | 0.532 times | Thu 02 April 2026 | 121.55 (6.53%) | 113.60 | 110.80 - 122.80 | 0.6169 times | Wed 01 April 2026 | 114.10 (6.74%) | 112.75 | 111.55 - 116.20 | 0.3878 times | Mon 30 March 2026 | 106.90 (-1.75%) | 106.00 | 104.10 - 111.60 | 2.391 times | Fri 27 March 2026 | 108.80 (-6.21%) | 116.00 | 108.20 - 116.00 | 0.8998 times | Wed 25 March 2026 | 116.00 (7.56%) | 108.80 | 108.50 - 118.70 | 1.9184 times | Tue 24 March 2026 | 107.85 (0.09%) | 117.40 | 107.00 - 117.40 | 0.8956 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 129.75 and 154.7
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 134.28333333333 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 0.6985 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.6265 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.803 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.8107 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.4657 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.2714 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.2269 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.2292 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.2883 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 5.5797 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2308 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 125.95 and 158.5
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 141.10 (31.99%) | 112.75 | 110.80 - 143.35 | 0.236 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.7454 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.6883 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.25 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4259 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2048 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2447 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.1382 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3973 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6696 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5389 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 120.05 |
| 20 day DMA | 121.58 |
| 35 day DMA | 130.07 |
| 50 day DMA | 136.55 |
| 100 day DMA | 157.56 |
| 150 day DMA | 175.72 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 128.67 | 123.55 |
| 12 day EMA | 126.27 | 123.58 | 120.79 |
| 20 day EMA | 126.08 | 124.5 | 122.99 |
| 35 day EMA | 130.37 | 129.74 | 129.2 |
| 50 day EMA | 137.41 | 137.26 | 137.19 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 127.62 | 122.66 |
| 12 day SMA | 120.05 | 118.02 | 116.22 |
| 20 day SMA | 121.58 | 121.25 | 120.9 |
| 35 day SMA | 130.07 | 130.19 | 130.45 |
| 50 day SMA | 136.55 | 136.66 | 136.86 |
| 100 day SMA | 157.56 | 158.15 | 158.78 |
| 150 day SMA | 175.72 | 176.16 | 176.64 |
| 200 day SMA | 183.76 | 184.13 | 184.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.