Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 158.65 and 167.85
| Daily Target 1 | 155.75 |
| Daily Target 2 | 161.55 |
| Daily Target 3 | 164.95 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 174.15 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.35 (-0.62%) | 168.35 | 159.15 - 168.35 | 1.1391 times | Thu 22 October 2026 | 168.40 (0.33%) | 166.60 | 166.00 - 173.35 | 1.0864 times | Wed 21 October 2026 | 167.85 (-7.19%) | 180.05 | 166.20 - 180.05 | 1.5181 times | Mon 19 October 2026 | 180.85 (-2.48%) | 184.30 | 180.00 - 185.50 | 0.7388 times | Fri 16 October 2026 | 185.45 (1.9%) | 178.40 | 178.40 - 186.20 | 0.8197 times | Thu 15 October 2026 | 182.00 (-1.78%) | 182.00 | 180.60 - 184.80 | 0.8662 times | Wed 14 October 2026 | 185.30 (0.57%) | 183.20 | 183.20 - 191.80 | 0.9777 times | Tue 13 October 2026 | 184.25 (-0.05%) | 184.10 | 179.40 - 185.10 | 0.6749 times | Mon 12 October 2026 | 184.35 (-5.82%) | 180.05 | 180.05 - 186.55 | 1.4231 times | Tue 06 October 2026 | 195.75 (1.45%) | 192.10 | 192.10 - 198.00 | 0.756 times | Mon 05 October 2026 | 192.95 (1.31%) | 195.20 | 190.10 - 198.95 | 1.0863 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 150.08 and 176.43
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 197.02 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.35 (-9.76%) | 184.30 | 159.15 - 185.50 | 0.2985 times | Fri 16 October 2026 | 185.45 (-5.26%) | 180.05 | 178.40 - 191.80 | 0.3171 times | Tue 06 October 2026 | 195.75 (2.78%) | 195.20 | 190.10 - 198.95 | 0.1227 times | Thu 01 October 2026 | 190.45 (-7.35%) | 202.05 | 186.80 - 205.90 | 0.3839 times | Fri 25 September 2026 | 205.55 (-2.33%) | 210.75 | 199.00 - 216.50 | 0.9221 times | Fri 18 September 2026 | 210.45 (-6.24%) | 223.55 | 199.75 - 225.45 | 0.8661 times | Fri 11 September 2026 | 224.45 (5.55%) | 209.90 | 202.00 - 238.80 | 3.0609 times | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 1.8188 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 1.7598 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.4501 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 1.0237 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 142.83 and 183.68
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.35 (-15.12%) | 200.00 | 159.15 - 200.00 | 0.1281 times | Tue 29 September 2026 | 197.15 (-8.73%) | 214.00 | 194.65 - 238.80 | 0.9066 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7184 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 4.8165 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1243 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5218 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.8195 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.268 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.607 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0899 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1531 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 173.98 |
| 12 day DMA | 182.08 |
| 20 day DMA | 191.42 |
| 35 day DMA | 199.92 |
| 50 day DMA | 199.91 |
| 100 day DMA | 189.7 |
| 150 day DMA | 173.53 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 175.31 | 178.76 |
| 12 day EMA | 181.16 | 183.67 | 186.45 |
| 20 day EMA | 187.48 | 189.6 | 191.83 |
| 35 day EMA | 192.75 | 194.25 | 195.77 |
| 50 day EMA | 197.39 | 198.62 | 199.85 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.98 | 176.91 | 180.29 |
| 12 day SMA | 182.08 | 184.56 | 187.18 |
| 20 day SMA | 191.42 | 193.33 | 195.09 |
| 35 day SMA | 199.92 | 200.65 | 201.3 |
| 50 day SMA | 199.91 | 200.67 | 201.3 |
| 100 day SMA | 189.7 | 189.54 | 189.41 |
| 150 day SMA | 173.53 | 173.34 | 173.12 |
| 200 day SMA | 169.59 | 169.66 | 169.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.