Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 206.93 and 237.28
| Daily Target 1 | 184.25 |
| Daily Target 2 | 199.25 |
| Daily Target 3 | 214.6 |
| Daily Target 4 | 229.6 |
| Daily Target 5 | 244.95 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 214.25 (4.64%) | 205.85 | 199.60 - 229.95 | 0.9256 times | Mon 13 July 2026 | 204.75 (-3.58%) | 205.95 | 203.00 - 211.10 | 0.222 times | Fri 10 July 2026 | 212.35 (3.51%) | 207.35 | 201.15 - 225.40 | 0.9654 times | Thu 09 July 2026 | 205.15 (13.47%) | 182.05 | 181.10 - 215.40 | 1.2237 times | Wed 08 July 2026 | 180.80 (-4.64%) | 187.20 | 178.70 - 187.70 | 0.2054 times | Tue 07 July 2026 | 189.60 (-7.42%) | 201.25 | 187.20 - 201.25 | 0.2935 times | Fri 03 July 2026 | 204.80 (19.66%) | 179.00 | 178.95 - 205.35 | 5.6231 times | Thu 02 July 2026 | 171.15 (12.08%) | 150.30 | 150.30 - 176.50 | 0.5124 times | Wed 01 July 2026 | 152.70 (0.76%) | 153.80 | 151.10 - 154.05 | 0.0197 times | Tue 30 June 2026 | 151.55 (-0.3%) | 154.15 | 151.20 - 155.40 | 0.0091 times | Mon 29 June 2026 | 152.00 (-3%) | 156.70 | 150.95 - 158.55 | 0.0257 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 206.93 and 237.28
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 199.25 |
| Weekly Target 3 | 214.6 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 214.25 (0.89%) | 205.95 | 199.60 - 229.95 | 1.0715 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 2.5095 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 5.779 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0399 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0884 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0723 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0796 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.074 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.0936 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.1922 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 0.9527 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 182.28 and 261.93
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 277.82 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 214.25 (41.37%) | 153.80 | 150.30 - 229.95 | 4.9751 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1668 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.7001 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.4412 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3596 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.8144 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1206 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.2054 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0988 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.118 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.5138 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 203.46 |
| 12 day DMA | 182.98 |
| 20 day DMA | 174.62 |
| 35 day DMA | 165.55 |
| 50 day DMA | 164.99 |
| 100 day DMA | 150 |
| 150 day DMA | 156.37 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 199.2 | 196.43 |
| 12 day EMA | 189.87 | 185.44 | 181.93 |
| 20 day EMA | 180.77 | 177.25 | 174.36 |
| 35 day EMA | 172.97 | 170.54 | 168.53 |
| 50 day EMA | 167.56 | 165.65 | 164.05 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.46 | 198.53 | 198.54 |
| 12 day SMA | 182.98 | 178.46 | 174.71 |
| 20 day SMA | 174.62 | 171.66 | 168.94 |
| 35 day SMA | 165.55 | 163.86 | 162.42 |
| 50 day SMA | 164.99 | 163.97 | 162.85 |
| 100 day SMA | 150 | 149.4 | 148.94 |
| 150 day SMA | 156.37 | 156.22 | 156.11 |
| 200 day SMA | 168.97 | 169.02 | 169.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.