Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 64.25 and 65.65
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.633333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 66.03 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.50 (0.78%) | 64.00 | 64.00 - 65.40 | 0.4839 times | Tue 20 January 2026 | 64.00 (2.65%) | 64.00 | 63.00 - 64.00 | 0.9677 times | Mon 19 January 2026 | 62.35 (2.23%) | 60.99 | 60.99 - 62.35 | 0.4839 times | Fri 16 January 2026 | 60.99 (5.16%) | 59.95 | 58.01 - 60.99 | 1.9355 times | Wed 14 January 2026 | 58.00 (-1.43%) | 58.00 | 58.00 - 58.00 | 0.1613 times | Tue 13 January 2026 | 58.84 (5.07%) | 58.00 | 56.99 - 58.85 | 1.4516 times | Mon 12 January 2026 | 56.00 (-0.59%) | 57.00 | 56.00 - 57.10 | 1.4516 times | Fri 09 January 2026 | 56.33 (-2%) | 60.49 | 56.20 - 60.50 | 1.2903 times | Thu 08 January 2026 | 57.48 (-1.24%) | 58.20 | 57.00 - 58.20 | 1.2903 times | Wed 07 January 2026 | 58.20 (-3.16%) | 59.50 | 58.20 - 59.50 | 0.4839 times | Tue 06 January 2026 | 60.10 (-1.48%) | 61.00 | 60.10 - 61.00 | 0.4839 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 62.75 and 67.16
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.50 (5.76%) | 60.99 | 60.99 - 65.40 | 0.2395 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.6188 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.6587 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.5389 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.4571 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.2375 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.477 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.8563 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.9381 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 84.00 | 0.978 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 1.0778 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 60.25 and 69.65
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.50 (12.15%) | 56.11 | 56.00 - 65.40 | 0.2914 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.081 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.8133 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0335 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4778 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4371 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7184 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7519 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.2701 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1254 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3219 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.14 |
| 35 day DMA | 61.33 |
| 50 day DMA | 67.06 |
| 100 day DMA | 66.49 |
| 150 day DMA | 68.46 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 61.36 | 60.04 |
| 12 day EMA | 60.72 | 60.03 | 59.31 |
| 20 day EMA | 60.87 | 60.49 | 60.12 |
| 35 day EMA | 63.93 | 63.9 | 63.89 |
| 50 day EMA | 67.49 | 67.61 | 67.76 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 60.84 | 59.24 |
| 12 day SMA | 59.82 | 59.35 | 58.77 |
| 20 day SMA | 59.14 | 58.85 | 58.7 |
| 35 day SMA | 61.33 | 61.69 | 62.31 |
| 50 day SMA | 67.06 | 67.38 | 67.56 |
| 100 day SMA | 66.49 | 66.55 | 66.61 |
| 150 day SMA | 68.46 | 68.5 | 68.55 |
| 200 day SMA | 65.83 | 65.79 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.