Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.3448 times | Thu 23 April 2026 | 54.00 (2.1%) | 51.00 | 51.00 - 54.00 | 0.6897 times | Wed 22 April 2026 | 52.89 (-3.66%) | 52.00 | 50.51 - 52.89 | 2.069 times | Mon 20 April 2026 | 54.90 (0%) | 54.90 | 54.90 - 54.90 | 0.6897 times | Fri 17 April 2026 | 54.90 (0%) | 53.00 | 52.00 - 54.90 | 2.7586 times | Thu 16 April 2026 | 54.90 (7.56%) | 54.90 | 54.90 - 54.90 | 0.6897 times | Wed 15 April 2026 | 51.04 (-8.04%) | 55.50 | 51.04 - 55.50 | 0.6897 times | Fri 10 April 2026 | 55.50 (9.9%) | 55.40 | 55.40 - 55.50 | 1.3793 times | Thu 09 April 2026 | 50.50 (6.32%) | 50.50 | 50.50 - 50.50 | 0.3448 times | Wed 08 April 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.3448 times | Tue 07 April 2026 | 47.50 (0.85%) | 47.50 | 47.50 - 47.50 | 0.3448 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 54 and 54
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0383 times | Thu 23 April 2026 | 54.00 (-1.64%) | 54.90 | 50.51 - 54.90 | 0.3831 times | Fri 17 April 2026 | 54.90 (-1.08%) | 55.50 | 51.04 - 55.50 | 0.4598 times | Fri 10 April 2026 | 55.50 (20.65%) | 46.92 | 43.00 - 55.50 | 0.613 times | Thu 02 April 2026 | 46.00 (2.22%) | 45.00 | 43.10 - 46.00 | 0.4981 times | Fri 27 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 2.1073 times | Fri 20 March 2026 | 49.04 (-2.89%) | 50.76 | 45.00 - 50.76 | 1.9157 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 1.4176 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 1.2261 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 1.341 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.9579 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 48.5 and 61
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2487 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 0.9471 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.8995 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6296 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.6878 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.4233 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.6138 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.746 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.6825 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 1.1217 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.7354 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 52.06 |
| 20 day DMA | 49.41 |
| 35 day DMA | 50.89 |
| 50 day DMA | 54.7 |
| 100 day DMA | 59.63 |
| 150 day DMA | 62.67 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.6 | 53.4 |
| 12 day EMA | 52.31 | 52 | 51.64 |
| 20 day EMA | 51.71 | 51.47 | 51.2 |
| 35 day EMA | 53.36 | 53.32 | 53.28 |
| 50 day EMA | 55.57 | 55.63 | 55.7 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.32 | 53.73 |
| 12 day SMA | 52.06 | 51.39 | 50.65 |
| 20 day SMA | 49.41 | 49.05 | 48.66 |
| 35 day SMA | 50.89 | 51.18 | 51.49 |
| 50 day SMA | 54.7 | 54.92 | 55.15 |
| 100 day SMA | 59.63 | 59.9 | 60.19 |
| 150 day SMA | 62.67 | 62.75 | 62.81 |
| 200 day SMA | 64.86 | 64.97 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.