Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 44.48 and 47.53
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 47.016666666667 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 50.07 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.00 (-4.74%) | 48.00 | 46.00 - 49.05 | 0.8451 times | Mon 16 March 2026 | 48.29 (-4.38%) | 50.76 | 48.20 - 50.76 | 2.2535 times | Fri 13 March 2026 | 50.50 (-8.17%) | 52.00 | 48.60 - 52.00 | 0.7042 times | Thu 12 March 2026 | 54.99 (5.75%) | 53.00 | 53.00 - 54.99 | 0.4225 times | Wed 11 March 2026 | 52.00 (-3.7%) | 53.00 | 51.00 - 53.00 | 1.2676 times | Tue 10 March 2026 | 54.00 (7.98%) | 54.40 | 52.01 - 54.50 | 1.831 times | Mon 09 March 2026 | 50.01 (-5.66%) | 54.07 | 50.01 - 54.07 | 0.9859 times | Fri 06 March 2026 | 53.01 (-1.94%) | 53.00 | 53.00 - 53.01 | 0.2817 times | Thu 05 March 2026 | 54.06 (0.11%) | 54.06 | 54.06 - 54.06 | 0.1408 times | Wed 04 March 2026 | 54.00 (-6.98%) | 57.00 | 53.25 - 57.00 | 1.2676 times | Mon 02 March 2026 | 58.05 (-6.37%) | 53.61 | 53.61 - 62.00 | 2.8169 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 43.62 and 48.38
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.00 (-8.91%) | 50.76 | 46.00 - 50.76 | 0.6528 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 1.0979 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 0.9496 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 1.0386 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.7418 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.6024 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.6617 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.8902 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.4451 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.9199 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.9792 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 38 and 54
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.00 (-25.81%) | 53.61 | 46.00 - 62.00 | 0.4005 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.7482 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.5238 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.404 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.184 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.3424 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.6206 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.5678 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.9331 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.2755 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 4.2474 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 53.08 |
| 20 day DMA | 57.52 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.36 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65.55 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 51.26 | 52.75 |
| 12 day EMA | 52.95 | 54.21 | 55.29 |
| 20 day EMA | 55.43 | 56.42 | 57.28 |
| 35 day EMA | 57.52 | 58.2 | 58.78 |
| 50 day EMA | 59.14 | 59.68 | 60.14 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 51.96 | 52.3 |
| 12 day SMA | 53.08 | 54.49 | 55.8 |
| 20 day SMA | 57.52 | 58.38 | 58.96 |
| 35 day SMA | 60.5 | 60.93 | 61.35 |
| 50 day SMA | 60.36 | 60.58 | 60.77 |
| 100 day SMA | 65.83 | 65.96 | 66.07 |
| 150 day SMA | 65.55 | 65.73 | 65.89 |
| 200 day SMA | 66.68 | 66.75 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.