IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Highway 543925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHighway

Strong Daily Stock price targets for IndianHighway 543925 are 142.9 and 142.9

Daily Target 1142.9
Daily Target 2142.9
Daily Target 3142.9
Daily Target 4142.9
Daily Target 5142.9

Daily price and volume Indian Highway

Date Closing Open Range Volume
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0377 times
Wed 29 July 2026 142.50 (0%) 144.00 144.00 - 144.00 3.1321 times
Fri 03 July 2026 142.50 (0%) 142.50 142.50 - 142.50 0.0377 times
Wed 01 July 2026 142.50 (1.19%) 142.50 142.50 - 142.50 0.1509 times
Tue 30 June 2026 140.82 (-1.16%) 140.82 140.82 - 140.82 0.4528 times
Mon 29 June 2026 142.47 (0%) 142.47 142.47 - 142.47 0.1887 times
Wed 24 June 2026 142.47 (-2.15%) 142.47 142.47 - 142.47 2.9434 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.3396 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0755 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 2.6415 times
Thu 11 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.0566 times

Daily chart IndianHighway

Weekly price and charts IndianHighway

Strong weekly Stock price targets for IndianHighway 543925 are 142.9 and 142.9

Weekly Target 1142.9
Weekly Target 2142.9
Weekly Target 3142.9
Weekly Target 4142.9
Weekly Target 5142.9

Weekly price and volumes for Indian Highway

Date Closing Open Range Volume
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0094 times
Wed 29 July 2026 142.50 (0%) 144.00 144.00 - 144.00 0.7789 times
Fri 03 July 2026 142.50 (0.02%) 142.47 140.82 - 142.50 0.2065 times
Wed 24 June 2026 142.47 (-2.15%) 145.60 142.47 - 145.60 0.8165 times
Fri 27 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0188 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.4453 times
Wed 03 December 2025 145.60 (0%) 145.60 145.60 - 145.60 1.5579 times
Tue 25 November 2025 145.60 (0%) 145.60 145.60 - 145.60 2.0834 times
Fri 21 November 2025 145.60 (0%) 145.60 145.60 - 145.60 2.0834 times
Fri 21 August 2026 (0%) - 0 times

weekly chart IndianHighway

Monthly price and charts IndianHighway

Strong monthly Stock price targets for IndianHighway 543925 are 142.9 and 142.9

Monthly Target 1142.9
Monthly Target 2142.9
Monthly Target 3142.9
Monthly Target 4142.9
Monthly Target 5142.9

Monthly price and volumes Indian Highway

Date Closing Open Range Volume
Wed 05 August 2026 142.90 (0.28%) 142.90 142.90 - 142.90 0.0071 times
Wed 29 July 2026 142.50 (1.19%) 142.50 142.50 - 144.00 0.6216 times
Tue 30 June 2026 140.82 (-3.28%) 142.47 140.82 - 142.47 0.671 times
Mon 30 March 2026 145.60 (0%) 145.60 145.60 - 145.60 0.0777 times
Fri 26 December 2025 145.60 (0%) 145.60 145.60 - 145.60 2.2603 times
Tue 25 November 2025 145.60 (1.11%) 145.60 145.60 - 145.60 3.1362 times
Wed 18 December 2024 144.00 (0%) 144.00 144.00 - 144.00 0.226 times
Fri 21 August 2026 (0%) - 0 times

monthly chart IndianHighway

DMA SMA EMA moving averages of Indian Highway 543925

DMA (daily moving average) of Indian Highway 543925

DMA period DMA value
5 day DMA 142.24
12 day DMA 143.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Highway 543925

EMA period EMA current EMA prev EMA prev2
5 day EMA142.7142.6142.65
12 day EMA143.36143.44143.61
20 day EMA144.35144.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indian Highway 543925

SMA period SMA current SMA prev SMA prev2
5 day SMA142.24142.16142.15
12 day SMA143.68143.91144.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme