Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 737.3 and 800.6
| Daily Target 1 | 689.33 |
| Daily Target 2 | 721.97 |
| Daily Target 3 | 752.63333333333 |
| Daily Target 4 | 785.27 |
| Daily Target 5 | 815.93 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 754.60 (1.15%) | 744.90 | 720.00 - 783.30 | 0.5352 times | Tue 02 June 2026 | 746.00 (0%) | 710.00 | 710.00 - 768.50 | 1.0141 times | Mon 01 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 748.00 | 2.8451 times | Fri 29 May 2026 | 712.50 (-5%) | 765.00 | 712.50 - 765.00 | 0.8169 times | Wed 27 May 2026 | 750.00 (0.52%) | 709.00 | 709.00 - 777.00 | 0.169 times | Tue 26 May 2026 | 746.10 (5%) | 725.00 | 725.00 - 746.10 | 1.3521 times | Mon 25 May 2026 | 710.60 (2.67%) | 717.00 | 706.95 - 717.00 | 0.7887 times | Fri 22 May 2026 | 692.10 (-4.54%) | 706.00 | 688.75 - 715.90 | 0.6761 times | Thu 21 May 2026 | 725.00 (-4.86%) | 724.00 | 723.90 - 770.00 | 0.6197 times | Wed 20 May 2026 | 762.00 (-1.87%) | 760.00 | 737.70 - 805.00 | 1.1831 times | Tue 19 May 2026 | 776.50 (-1.1%) | 760.00 | 745.85 - 814.00 | 0.338 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 729.8 and 808.1
| Weekly Target 1 | 669.33 |
| Weekly Target 2 | 711.97 |
| Weekly Target 3 | 747.63333333333 |
| Weekly Target 4 | 790.27 |
| Weekly Target 5 | 825.93 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 754.60 (5.91%) | 711.95 | 705.00 - 783.30 | 1.0947 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.7789 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.786 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.8982 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.1754 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.814 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.193 times | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.8 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.1789 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.2807 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4351 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 729.8 and 808.1
| Monthly Target 1 | 669.33 |
| Monthly Target 2 | 711.97 |
| Monthly Target 3 | 747.63333333333 |
| Monthly Target 4 | 790.27 |
| Monthly Target 5 | 825.93 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 754.60 (5.91%) | 711.95 | 705.00 - 783.30 | 0.1686 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.7142 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.6548 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.7391 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.5727 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.5316 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.1345 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.7374 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.2923 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.4549 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 3.0729 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 741.82 |
| 12 day DMA | 742.21 |
| 20 day DMA | 778.41 |
| 35 day DMA | 820.22 |
| 50 day DMA | 849.92 |
| 100 day DMA | 916.14 |
| 150 day DMA | 886.75 |
| 200 day DMA | 769.6 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.61 | 739.62 | 736.43 |
| 12 day EMA | 754.75 | 754.78 | 756.37 |
| 20 day EMA | 775.61 | 777.82 | 781.17 |
| 35 day EMA | 810.18 | 813.45 | 817.42 |
| 50 day EMA | 847.18 | 850.96 | 855.24 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.82 | 740.12 | 733.04 |
| 12 day SMA | 742.21 | 747.81 | 756.31 |
| 20 day SMA | 778.41 | 783.53 | 788.89 |
| 35 day SMA | 820.22 | 824.51 | 829.45 |
| 50 day SMA | 849.92 | 853.23 | 856.28 |
| 100 day SMA | 916.14 | 917.3 | 918.57 |
| 150 day SMA | 886.75 | 885.71 | 884.81 |
| 200 day SMA | 769.6 | 767.22 | 764.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.