Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 573 and 604.2
| Daily Target 1 | 547.4 |
| Daily Target 2 | 567.4 |
| Daily Target 3 | 578.6 |
| Daily Target 4 | 598.6 |
| Daily Target 5 | 609.8 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 587.40 (-0.1%) | 558.60 | 558.60 - 589.80 | 1.5718 times | Tue 21 July 2026 | 588.00 (-0.2%) | 594.95 | 565.00 - 614.50 | 0.5149 times | Mon 20 July 2026 | 589.20 (3.54%) | 540.60 | 540.60 - 590.00 | 2.6016 times | Fri 17 July 2026 | 569.05 (-4.99%) | 570.00 | 569.05 - 570.00 | 0.4336 times | Thu 16 July 2026 | 598.95 (-1.28%) | 580.05 | 576.40 - 609.05 | 0.5962 times | Wed 15 July 2026 | 606.70 (-3.15%) | 624.95 | 595.15 - 631.90 | 1.2195 times | Tue 14 July 2026 | 626.45 (-2.5%) | 611.05 | 610.40 - 632.80 | 0.5962 times | Mon 13 July 2026 | 642.50 (-0.53%) | 644.95 | 625.00 - 644.95 | 0.6775 times | Fri 10 July 2026 | 645.95 (0.15%) | 616.00 | 613.00 - 649.00 | 0.9756 times | Thu 09 July 2026 | 645.00 (-0.56%) | 616.55 | 616.25 - 652.50 | 0.813 times | Wed 08 July 2026 | 648.65 (-4.99%) | 648.80 | 648.60 - 652.50 | 2.1409 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 564 and 637.9
| Weekly Target 1 | 506.93 |
| Weekly Target 2 | 547.17 |
| Weekly Target 3 | 580.83333333333 |
| Weekly Target 4 | 621.07 |
| Weekly Target 5 | 654.73 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 587.40 (3.22%) | 540.60 | 540.60 - 614.50 | 1.2834 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.9644 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 1.3205 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.5712 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 1.1424 times | Fri 19 June 2026 | 730.30 (0.3%) | 693.10 | 691.70 - 763.00 | 0.9718 times | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.7196 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.3724 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.8234 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.8309 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.9496 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 471.8 and 656.2
| Monthly Target 1 | 433.27 |
| Monthly Target 2 | 510.33 |
| Monthly Target 3 | 617.66666666667 |
| Monthly Target 4 | 694.73 |
| Monthly Target 5 | 802.07 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 587.40 (-17.44%) | 711.00 | 540.60 - 725.00 | 0.6803 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.7344 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.8312 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.7621 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.8602 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.6665 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.6187 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.3204 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 2.0221 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.504 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.8571 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 586.52 |
| 12 day DMA | 619.21 |
| 20 day DMA | 653.34 |
| 35 day DMA | 694.83 |
| 50 day DMA | 717.62 |
| 100 day DMA | 818.24 |
| 150 day DMA | 866.54 |
| 200 day DMA | 826.28 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.7 | 595.35 | 599.02 |
| 12 day EMA | 618.49 | 624.14 | 630.71 |
| 20 day EMA | 644.51 | 650.52 | 657.1 |
| 35 day EMA | 680.85 | 686.35 | 692.14 |
| 50 day EMA | 714.87 | 720.07 | 725.46 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.52 | 590.38 | 598.07 |
| 12 day SMA | 619.21 | 628.2 | 637.53 |
| 20 day SMA | 653.34 | 660.17 | 667.28 |
| 35 day SMA | 694.83 | 699.36 | 702.92 |
| 50 day SMA | 717.62 | 722.58 | 727.54 |
| 100 day SMA | 818.24 | 822.46 | 826.88 |
| 150 day SMA | 866.54 | 869.37 | 872.06 |
| 200 day SMA | 826.28 | 825.86 | 825.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.