Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 1012 and 1048
| Daily Target 1 | 982 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1054 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.00 (1.58%) | 1000.00 | 994.00 - 1030.00 | 3.1967 times | Wed 11 February 2026 | 1014.00 (0.4%) | 990.00 | 990.00 - 1014.00 | 0.2459 times | Tue 10 February 2026 | 1010.00 (1.18%) | 990.00 | 985.00 - 1010.00 | 1.0656 times | Mon 09 February 2026 | 998.20 (-1.99%) | 998.20 | 998.20 - 998.20 | 0.082 times | Fri 06 February 2026 | 1018.50 (0.64%) | 1018.50 | 1018.50 - 1018.50 | 0.5738 times | Thu 05 February 2026 | 1012.00 (0.3%) | 1020.00 | 988.85 - 1020.00 | 2.1311 times | Wed 04 February 2026 | 1009.00 (1.61%) | 1012.00 | 973.50 - 1012.00 | 0.3279 times | Tue 03 February 2026 | 993.00 (1.85%) | 955.50 | 955.50 - 993.00 | 0.3279 times | Mon 02 February 2026 | 975.00 (1.77%) | 977.15 | 975.00 - 977.15 | 0.9016 times | Sun 01 February 2026 | 958.00 (1.94%) | 921.00 | 921.00 - 958.00 | 1.1475 times | Fri 30 January 2026 | 939.75 (-2%) | 939.75 | 939.75 - 939.75 | 0.7377 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 1007.5 and 1052.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1045 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.00 (1.13%) | 998.20 | 985.00 - 1030.00 | 0.7568 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.8919 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2162 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.7703 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.7703 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 1.2027 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 1.0946 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 2.5135 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.2297 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.5541 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 2.0676 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 975.5 and 1084.5
| Monthly Target 1 | 884.67 |
| Monthly Target 2 | 957.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1066.33 |
| Monthly Target 5 | 1102.67 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.00 (9.6%) | 921.00 | 921.00 - 1030.00 | 0.1478 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.298 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.636 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.974 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.7244 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3761 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.7226 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.6402 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0806 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.4004 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.8189 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1014.14 |
| 12 day DMA | 993.03 |
| 20 day DMA | 1002.9 |
| 35 day DMA | 961.82 |
| 50 day DMA | 959.45 |
| 100 day DMA | 812.69 |
| 150 day DMA | 639.46 |
| 200 day DMA | 515.56 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.09 | 1007.64 | 1004.46 |
| 12 day EMA | 1003.89 | 999.15 | 996.45 |
| 20 day EMA | 994.47 | 990.73 | 988.28 |
| 35 day EMA | 979.7 | 976.74 | 974.55 |
| 50 day EMA | 962.98 | 960.25 | 958.06 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.14 | 1010.54 | 1009.54 |
| 12 day SMA | 993.03 | 988.73 | 987.43 |
| 20 day SMA | 1002.9 | 1003 | 1004.95 |
| 35 day SMA | 961.82 | 958.61 | 955.31 |
| 50 day SMA | 959.45 | 958.31 | 957.11 |
| 100 day SMA | 812.69 | 807.04 | 801.45 |
| 150 day SMA | 639.46 | 633.91 | 628.44 |
| 200 day SMA | 515.56 | 510.99 | 506.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.