Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 1028.98 and 1031.03
| Daily Target 1 | 1028.63 |
| Daily Target 2 | 1029.32 |
| Daily Target 3 | 1030.6833333333 |
| Daily Target 4 | 1031.37 |
| Daily Target 5 | 1032.73 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 0.6704 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.1173 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.3631 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 0.7542 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 0.9497 times | Mon 01 December 2025 | 973.00 (2%) | 972.00 | 972.00 - 973.00 | 1.0894 times | Fri 28 November 2025 | 953.95 (2%) | 953.95 | 953.95 - 953.95 | 0.1117 times | Thu 27 November 2025 | 935.25 (2%) | 934.85 | 934.85 - 935.25 | 1.2011 times | Wed 26 November 2025 | 916.95 (2%) | 899.00 | 899.00 - 916.95 | 0.8939 times | Tue 25 November 2025 | 899.00 (1.86%) | 900.20 | 895.00 - 900.20 | 2.8492 times | Mon 24 November 2025 | 882.55 (2%) | 882.55 | 882.55 - 882.55 | 0.7542 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 1028.98 and 1031.03
| Weekly Target 1 | 1028.63 |
| Weekly Target 2 | 1029.32 |
| Weekly Target 3 | 1030.6833333333 |
| Weekly Target 4 | 1031.37 |
| Weekly Target 5 | 1032.73 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 0.1602 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 1.0214 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.3885 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.1602 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.8344 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 2.9239 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.534 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2403 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.0681 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.6689 times | Fri 03 October 2025 | 521.45 (-4.13%) | 533.05 | 521.45 - 554.65 | 2.8438 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 991.78 and 1070.28
| Monthly Target 1 | 926.7 |
| Monthly Target 2 | 978.35 |
| Monthly Target 3 | 1005.2 |
| Monthly Target 4 | 1056.85 |
| Monthly Target 5 | 1083.7 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1030.00 (7.97%) | 972.00 | 953.55 - 1032.05 | 0.2027 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9102 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6847 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3007 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6281 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5503 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0213 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3236 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.774 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.6045 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7969 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 992.01 |
| 12 day DMA | 948.83 |
| 20 day DMA | 880.88 |
| 35 day DMA | 778.8 |
| 50 day DMA | 709.47 |
| 100 day DMA | 512.5 |
| 150 day DMA | 392.06 |
| 200 day DMA | 315.59 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.25 | 980.87 | 965.38 |
| 12 day EMA | 945.37 | 929.99 | 915.11 |
| 20 day EMA | 890.16 | 875.45 | 861.1 |
| 35 day EMA | 805.29 | 792.06 | 779.12 |
| 50 day EMA | 719.29 | 706.61 | 694.16 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.01 | 980.61 | 969.03 |
| 12 day SMA | 948.83 | 933.69 | 917.32 |
| 20 day SMA | 880.88 | 864.88 | 849.12 |
| 35 day SMA | 778.8 | 766.47 | 754.33 |
| 50 day SMA | 709.47 | 698.92 | 688.54 |
| 100 day SMA | 512.5 | 504.32 | 496.29 |
| 150 day SMA | 392.06 | 385.93 | 379.93 |
| 200 day SMA | 315.59 | 310.87 | 306.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.