Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 782.05 and 940.05
| Daily Target 1 | 745.37 |
| Daily Target 2 | 818.73 |
| Daily Target 3 | 903.36666666667 |
| Daily Target 4 | 976.73 |
| Daily Target 5 | 1061.37 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 892.10 (-5.05%) | 988.00 | 830.00 - 988.00 | 1.7232 times | Fri 23 October 2026 | 939.55 (-5.86%) | 998.00 | 920.70 - 999.00 | 1.0531 times | Thu 22 October 2026 | 998.00 (-4.58%) | 1043.80 | 962.00 - 1043.80 | 1.0531 times | Wed 21 October 2026 | 1045.85 (-3.95%) | 1100.00 | 1010.00 - 1100.00 | 1.0531 times | Mon 19 October 2026 | 1088.90 (-5.89%) | 1150.00 | 1051.00 - 1170.00 | 1.3838 times | Fri 16 October 2026 | 1157.05 (-0.22%) | 1160.00 | 1083.05 - 1160.00 | 1.349 times | Thu 15 October 2026 | 1159.60 (-1.1%) | 1172.50 | 1155.00 - 1180.00 | 0.8529 times | Wed 14 October 2026 | 1172.50 (-3.37%) | 1195.05 | 1145.00 - 1195.05 | 0.6963 times | Tue 13 October 2026 | 1213.35 (0.61%) | 1224.95 | 1184.95 - 1229.95 | 0.5048 times | Mon 12 October 2026 | 1206.05 (-6.57%) | 1179.00 | 1170.00 - 1225.00 | 0.3307 times | Tue 06 October 2026 | 1290.85 (3.54%) | 1230.00 | 1216.00 - 1296.00 | 0.7224 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 782.05 and 940.05
| Weekly Target 1 | 745.37 |
| Weekly Target 2 | 818.73 |
| Weekly Target 3 | 903.36666666667 |
| Weekly Target 4 | 976.73 |
| Weekly Target 5 | 1061.37 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 892.10 (-5.05%) | 988.00 | 830.00 - 988.00 | 0.5255 times | Fri 23 October 2026 | 939.55 (-18.8%) | 1150.00 | 920.70 - 1170.00 | 1.3854 times | Fri 16 October 2026 | 1157.05 (-10.37%) | 1179.00 | 1083.05 - 1229.95 | 1.1385 times | Tue 06 October 2026 | 1290.85 (1.65%) | 1256.10 | 1216.00 - 1299.95 | 0.4989 times | Thu 01 October 2026 | 1269.85 (-3.82%) | 1315.10 | 1240.00 - 1337.70 | 1.0563 times | Fri 25 September 2026 | 1320.25 (2.5%) | 1320.00 | 1250.05 - 1324.00 | 0.767 times | Fri 18 September 2026 | 1288.05 (-4.07%) | 1383.95 | 1234.15 - 1383.95 | 0.8386 times | Fri 11 September 2026 | 1342.75 (2.92%) | 1324.00 | 1189.60 - 1394.00 | 2.2452 times | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4167 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.1279 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.8015 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 607.2 and 1114.9
| Monthly Target 1 | 512.23 |
| Monthly Target 2 | 702.17 |
| Monthly Target 3 | 1019.9333333333 |
| Monthly Target 4 | 1209.87 |
| Monthly Target 5 | 1527.63 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 892.10 (-30.48%) | 1290.00 | 830.00 - 1337.70 | 0.522 times | Tue 29 September 2026 | 1283.20 (-3.7%) | 1325.00 | 1189.60 - 1394.00 | 0.5952 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.4748 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7572 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5362 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9242 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2343 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7579 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3762 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.822 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6266 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 992.88 |
| 12 day DMA | 1117.55 |
| 20 day DMA | 1185.73 |
| 35 day DMA | 1234.26 |
| 50 day DMA | 1255.13 |
| 100 day DMA | 1228.68 |
| 150 day DMA | 1083.5 |
| 200 day DMA | 1084.76 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.02 | 1031.47 | 1077.43 |
| 12 day EMA | 1083.55 | 1118.35 | 1150.85 |
| 20 day EMA | 1142.58 | 1168.93 | 1193.07 |
| 35 day EMA | 1201.29 | 1219.49 | 1235.97 |
| 50 day EMA | 1241.48 | 1255.73 | 1268.63 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.88 | 1045.87 | 1089.88 |
| 12 day SMA | 1117.55 | 1149.03 | 1177.66 |
| 20 day SMA | 1185.73 | 1205.52 | 1224.04 |
| 35 day SMA | 1234.26 | 1248.5 | 1261.31 |
| 50 day SMA | 1255.13 | 1265.07 | 1274.31 |
| 100 day SMA | 1228.68 | 1229.6 | 1230.56 |
| 150 day SMA | 1083.5 | 1083.74 | 1083.93 |
| 200 day SMA | 1084.76 | 1086.19 | 1087.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.