Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 635 and 725
| Daily Target 1 | 560 |
| Daily Target 2 | 620 |
| Daily Target 3 | 650 |
| Daily Target 4 | 710 |
| Daily Target 5 | 740 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.00 (10%) | 630.60 | 590.00 - 680.00 | 0.2762 times | Wed 01 April 2026 | 618.20 (10%) | 600.10 | 600.10 - 618.20 | 0.2733 times | Mon 30 March 2026 | 562.00 (-5.41%) | 586.10 | 550.00 - 590.00 | 0.5539 times | Fri 27 March 2026 | 594.15 (-6.23%) | 649.00 | 589.00 - 649.00 | 0.8641 times | Wed 25 March 2026 | 633.65 (1.94%) | 640.00 | 631.15 - 676.85 | 0.7962 times | Tue 24 March 2026 | 621.60 (1.95%) | 621.90 | 615.00 - 648.90 | 0.3722 times | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 0.7371 times | Fri 20 March 2026 | 677.30 (0.39%) | 708.00 | 676.00 - 708.00 | 0.2482 times | Thu 19 March 2026 | 674.70 (-2.7%) | 684.00 | 650.55 - 713.45 | 0.4195 times | Wed 18 March 2026 | 693.45 (9.99%) | 630.45 | 630.45 - 693.45 | 5.4594 times | Tue 17 March 2026 | 630.45 (-5.28%) | 699.95 | 610.00 - 699.95 | 0.613 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 615 and 745
| Weekly Target 1 | 506.67 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 636.66666666667 |
| Weekly Target 4 | 723.33 |
| Weekly Target 5 | 766.67 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5817 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.4602 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.9966 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.5901 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.3341 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1542 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1674 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1822 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.3645 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.169 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 0.5342 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 635 and 725
| Monthly Target 1 | 560 |
| Monthly Target 2 | 620 |
| Monthly Target 3 | 650 |
| Monthly Target 4 | 710 |
| Monthly Target 5 | 740 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 680.00 (21%) | 600.10 | 590.00 - 680.00 | 0.1251 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7442 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3749 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.819 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6243 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0338 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.427 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.9087 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7507 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1925 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.2769 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 617.6 |
| 12 day DMA | 638.4 |
| 20 day DMA | 744.33 |
| 35 day DMA | 876.46 |
| 50 day DMA | 948.34 |
| 100 day DMA | 1075.63 |
| 150 day DMA | 1118.7 |
| 200 day DMA | 1218.72 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.58 | 610.37 | 606.46 |
| 12 day EMA | 670.49 | 668.76 | 677.95 |
| 20 day EMA | 733.63 | 739.27 | 752.01 |
| 35 day EMA | 826.6 | 835.23 | 848.01 |
| 50 day EMA | 927.37 | 937.46 | 950.49 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.6 | 605.92 | 604.22 |
| 12 day SMA | 638.4 | 640.73 | 662.63 |
| 20 day SMA | 744.33 | 761.26 | 783.6 |
| 35 day SMA | 876.46 | 887.25 | 899.6 |
| 50 day SMA | 948.34 | 956.88 | 967.96 |
| 100 day SMA | 1075.63 | 1081.26 | 1086.41 |
| 150 day SMA | 1118.7 | 1123.28 | 1128.41 |
| 200 day SMA | 1218.72 | 1223.53 | 1227.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.