Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1394.6 and 1462.6
| Daily Target 1 | 1337.93 |
| Daily Target 2 | 1383.27 |
| Daily Target 3 | 1405.9333333333 |
| Daily Target 4 | 1451.27 |
| Daily Target 5 | 1473.93 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1428.60 (5%) | 1360.60 | 1360.60 - 1428.60 | 2.0515 times | Fri 10 July 2026 | 1360.60 (-0.3%) | 1432.95 | 1313.05 - 1432.95 | 2.8303 times | Thu 09 July 2026 | 1364.75 (5%) | 1364.75 | 1364.75 - 1364.75 | 1.5508 times | Wed 08 July 2026 | 1299.80 (5%) | 1299.80 | 1299.80 - 1299.80 | 1.3004 times | Tue 07 July 2026 | 1237.95 (10.25%) | 1237.95 | 1236.95 - 1237.95 | 0.9458 times | Fri 03 July 2026 | 1122.90 (0.64%) | 1115.80 | 1091.00 - 1142.95 | 0.299 times | Thu 02 July 2026 | 1115.80 (0.91%) | 1105.00 | 1086.00 - 1123.90 | 0.2782 times | Wed 01 July 2026 | 1105.70 (3.14%) | 1102.95 | 1080.05 - 1124.70 | 0.3547 times | Tue 30 June 2026 | 1072.00 (1%) | 1109.95 | 1066.05 - 1109.95 | 0.1113 times | Mon 29 June 2026 | 1061.40 (-2.39%) | 1060.00 | 1060.00 - 1094.95 | 0.2782 times | Thu 25 June 2026 | 1087.35 (-0.77%) | 1105.00 | 1075.10 - 1106.50 | 0.1113 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1394.6 and 1462.6
| Weekly Target 1 | 1337.93 |
| Weekly Target 2 | 1383.27 |
| Weekly Target 3 | 1405.9333333333 |
| Weekly Target 4 | 1451.27 |
| Weekly Target 5 | 1473.93 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1428.60 (5%) | 1360.60 | 1360.60 - 1428.60 | 0.5697 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 1.8405 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.3669 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.2298 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 0.9424 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.4654 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.3229 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.6242 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.9892 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.6489 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 1.0274 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1254.33 and 1607.23
| Monthly Target 1 | 960.97 |
| Monthly Target 2 | 1194.78 |
| Monthly Target 3 | 1313.8666666667 |
| Monthly Target 4 | 1547.68 |
| Monthly Target 5 | 1666.77 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1428.60 (33.26%) | 1102.95 | 1080.05 - 1432.95 | 0.4567 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5252 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9052 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2089 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6807 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3685 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8051 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6137 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0163 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4197 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8933 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1338.34 |
| 12 day DMA | 1196.05 |
| 20 day DMA | 1159.57 |
| 35 day DMA | 1111.75 |
| 50 day DMA | 1021.2 |
| 100 day DMA | 940.9 |
| 150 day DMA | 1011.9 |
| 200 day DMA | 1058.61 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.37 | 1290.26 | 1255.09 |
| 12 day EMA | 1241.51 | 1207.51 | 1179.69 |
| 20 day EMA | 1183.61 | 1157.83 | 1136.5 |
| 35 day EMA | 1100.75 | 1081.45 | 1065.02 |
| 50 day EMA | 1035.36 | 1019.32 | 1005.4 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.34 | 1277.2 | 1228.24 |
| 12 day SMA | 1196.05 | 1169.59 | 1149.13 |
| 20 day SMA | 1159.57 | 1137.92 | 1122.07 |
| 35 day SMA | 1111.75 | 1097.77 | 1084.45 |
| 50 day SMA | 1021.2 | 1008.06 | 996.63 |
| 100 day SMA | 940.9 | 937.26 | 934.23 |
| 150 day SMA | 1011.9 | 1010.75 | 1010 |
| 200 day SMA | 1058.61 | 1057.68 | 1057.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.