Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 28.7 and 30.97
| Daily Target 1 | 26.84 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 29.11 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31.38 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.74 (7.36%) | 27.83 | 27.66 - 29.93 | 2.4026 times | Tue 10 February 2026 | 27.70 (0.87%) | 27.30 | 27.30 - 28.00 | 0.2716 times | Mon 09 February 2026 | 27.46 (1.74%) | 26.99 | 26.99 - 27.95 | 0.3107 times | Fri 06 February 2026 | 26.99 (-1.46%) | 27.30 | 26.81 - 27.34 | 0.2756 times | Thu 05 February 2026 | 27.39 (0.55%) | 27.30 | 26.90 - 27.66 | 1.3706 times | Wed 04 February 2026 | 27.24 (4.57%) | 23.55 | 23.55 - 27.73 | 1.1104 times | Tue 03 February 2026 | 26.05 (0.66%) | 27.20 | 25.69 - 27.20 | 1.5432 times | Mon 02 February 2026 | 25.88 (1.49%) | 25.33 | 24.67 - 26.25 | 1.0724 times | Sun 01 February 2026 | 25.50 (-0.86%) | 26.06 | 25.15 - 26.84 | 1.0828 times | Fri 30 January 2026 | 25.72 (0.27%) | 25.16 | 25.16 - 26.23 | 0.5601 times | Thu 29 January 2026 | 25.65 (-0.23%) | 26.21 | 25.05 - 26.29 | 0.8844 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 28.37 and 31.31
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.74 (10.19%) | 26.99 | 26.99 - 29.93 | 0.2547 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.5507 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.3914 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.5869 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.5289 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.4159 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.357 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.4578 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.6584 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 5.7984 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 1.173 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 26.65 and 33.03
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.74 (15.63%) | 26.06 | 23.55 - 29.93 | 0.1593 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.4124 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.6378 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8716 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5722 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3876 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9566 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.6095 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.6029 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7901 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.5012 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.24 | 27.01 |
| 12 day EMA | 27.3 | 26.86 | 26.71 |
| 20 day EMA | 27.22 | 26.95 | 26.87 |
| 35 day EMA | 27.56 | 27.43 | 27.41 |
| 50 day EMA | 28.24 | 28.18 | 28.2 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.36 | 27.03 |
| 12 day SMA | 26.75 | 26.39 | 26.25 |
| 20 day SMA | 26.63 | 26.54 | 26.55 |
| 35 day SMA | 27.52 | 27.5 | 27.54 |
| 50 day SMA | 28.1 | 28.1 | 28.15 |
| 100 day SMA | 29.52 | 29.53 | 29.56 |
| 150 day SMA | 29.9 | 29.9 | 29.92 |
| 200 day SMA | 30.76 | 30.78 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.