Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 21.73 and 21.87
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.9 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.77 (0.37%) | 21.70 | 21.69 - 21.83 | 0.3639 times | Mon 20 July 2026 | 21.69 (-1.05%) | 21.85 | 21.61 - 22.35 | 1.3368 times | Fri 17 July 2026 | 21.92 (0.14%) | 21.90 | 21.69 - 22.11 | 0.8044 times | Thu 16 July 2026 | 21.89 (0.6%) | 21.82 | 21.50 - 22.00 | 1.1875 times | Wed 15 July 2026 | 21.76 (-0.27%) | 21.60 | 21.60 - 22.04 | 0.429 times | Tue 14 July 2026 | 21.82 (-0.41%) | 21.55 | 21.55 - 22.03 | 1.0667 times | Mon 13 July 2026 | 21.91 (-0.14%) | 21.94 | 21.50 - 22.10 | 0.9839 times | Fri 10 July 2026 | 21.94 (1.01%) | 21.48 | 21.48 - 22.56 | 1.6276 times | Thu 09 July 2026 | 21.72 (0.37%) | 21.80 | 21.50 - 21.84 | 0.8653 times | Wed 08 July 2026 | 21.64 (-1.32%) | 21.81 | 21.59 - 22.09 | 1.3348 times | Tue 07 July 2026 | 21.93 (-1.48%) | 22.12 | 21.81 - 22.15 | 0.5651 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.32 and 22.06
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.77 (-0.68%) | 21.85 | 21.61 - 22.35 | 0.2743 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.7211 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.7085 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 1.4529 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 1.8838 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 1.6706 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.9215 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 1.2434 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.7561 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.3677 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 1.2989 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 19.87 and 23.39
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.77 (1.35%) | 25.00 | 21.48 - 25.00 | 0.3972 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 1.0042 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.665 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.6826 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5677 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6591 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.357 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4176 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7544 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4953 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2011 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.65 |
| 150 day DMA | 25.07 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.87 |
| 12 day EMA | 21.88 | 21.9 | 21.94 |
| 20 day EMA | 22.04 | 22.07 | 22.11 |
| 35 day EMA | 22.44 | 22.48 | 22.53 |
| 50 day EMA | 22.89 | 22.94 | 22.99 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.82 | 21.86 |
| 12 day SMA | 21.85 | 21.91 | 21.96 |
| 20 day SMA | 21.92 | 21.94 | 21.98 |
| 35 day SMA | 22.37 | 22.41 | 22.46 |
| 50 day SMA | 22.86 | 22.92 | 22.98 |
| 100 day SMA | 23.65 | 23.72 | 23.78 |
| 150 day SMA | 25.07 | 25.12 | 25.18 |
| 200 day SMA | 26.47 | 26.53 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.