Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong Daily Stock price targets for Hmaagro 543929 are 23 and 25.55

Daily Target 121.03
Daily Target 222.41
Daily Target 323.58
Daily Target 424.96
Daily Target 526.13

Daily price and volume Hmaagro

Date Closing Open Range Volume
Tue 02 June 2026 23.79 (2.94%) 22.20 22.20 - 24.75 2.1056 times
Mon 01 June 2026 23.11 (-0.34%) 24.50 23.09 - 24.50 0.493 times
Fri 29 May 2026 23.19 (-1.36%) 24.99 23.10 - 24.99 1.0592 times
Wed 27 May 2026 23.51 (0.04%) 23.98 23.49 - 24.49 0.4842 times
Tue 26 May 2026 23.50 (-4.2%) 24.50 23.39 - 24.50 1.8747 times
Mon 25 May 2026 24.53 (0.2%) 24.15 24.15 - 24.80 1.9601 times
Fri 22 May 2026 24.48 (1.2%) 24.80 24.01 - 24.80 0.4112 times
Thu 21 May 2026 24.19 (1.17%) 24.20 24.09 - 24.40 0.1362 times
Wed 20 May 2026 23.91 (-1.32%) 23.81 23.74 - 24.25 0.6264 times
Tue 19 May 2026 24.23 (2.89%) 23.00 23.00 - 24.30 0.8494 times
Mon 18 May 2026 23.55 (-2.81%) 24.10 23.23 - 24.10 0.5925 times

Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.72 and 24.27

Weekly Target 121.03
Weekly Target 222.41
Weekly Target 323.58
Weekly Target 424.96
Weekly Target 526.13

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Tue 02 June 2026 23.79 (2.59%) 24.50 22.20 - 24.75 0.1285 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.2659 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.1293 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 0.4568 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 0.6291 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.209 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 0.8446 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 1.5297 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 5.5368 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.2703 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.4904 times

weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.72 and 24.27

Monthly Target 121.03
Monthly Target 222.41
Monthly Target 323.58
Monthly Target 424.96
Monthly Target 526.13

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Tue 02 June 2026 23.79 (2.59%) 24.50 22.20 - 24.75 0.0585 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6746 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.7359 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.576 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6686 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3622 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.4381 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7653 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5025 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.2185 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.8399 times

monthly chart Hmaagro

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.85
20 day DMA 24.03
35 day DMA 24.06
50 day DMA 23.88
100 day DMA 25.31
150 day DMA 26.9
200 day DMA 27.92

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.4623.64
12 day EMA23.7823.7823.9
20 day EMA23.923.9123.99
35 day EMA23.923.9123.96
50 day EMA23.8823.8823.91

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5723.84
12 day SMA23.8523.8823.96
20 day SMA24.0324.0624.13
35 day SMA24.0624.0124.04
50 day SMA23.8823.8823.9
100 day SMA25.3125.3725.42
150 day SMA26.926.9426.99
200 day SMA27.9227.9527.99
Back to top | Use Dark Theme