Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 104.5 and 109.95
| Daily Target 1 | 103.18 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 108.63333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 114.08 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.45 (-1.32%) | 111.45 | 106.00 - 111.45 | 1.1286 times | Tue 11 August 2026 | 109.90 (-0.05%) | 110.00 | 105.30 - 112.60 | 2.1571 times | Mon 10 August 2026 | 109.95 (-0.54%) | 106.25 | 106.25 - 115.50 | 0.7754 times | Fri 07 August 2026 | 110.55 (-3.37%) | 115.00 | 110.50 - 115.00 | 0.5356 times | Thu 06 August 2026 | 114.40 (-0.52%) | 115.00 | 112.50 - 117.00 | 1.4868 times | Wed 05 August 2026 | 115.00 (0.88%) | 119.70 | 112.50 - 119.70 | 0.6966 times | Tue 04 August 2026 | 114.00 (0%) | 114.00 | 112.00 - 115.00 | 0.4025 times | Mon 03 August 2026 | 114.00 (0.88%) | 115.00 | 114.00 - 115.00 | 0.0427 times | Fri 31 July 2026 | 113.00 (0.44%) | 112.50 | 107.55 - 114.95 | 2.1341 times | Thu 30 July 2026 | 112.50 (-2.17%) | 115.00 | 112.50 - 116.15 | 0.6407 times | Wed 29 July 2026 | 115.00 (0.92%) | 115.00 | 111.00 - 116.00 | 0.6769 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 106.88 and 117.08
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.45 (-1.9%) | 106.25 | 105.30 - 115.50 | 0.0211 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.0165 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 0.8779 times | Fri 24 July 2026 | 112.00 (-2.69%) | 119.05 | 110.00 - 119.05 | 0.0315 times | Fri 17 July 2026 | 115.10 (-2.46%) | 113.10 | 111.20 - 123.90 | 0.1444 times | Fri 10 July 2026 | 118.00 (-9.23%) | 129.90 | 115.00 - 129.95 | 0.4487 times | Fri 03 July 2026 | 130.00 (14.39%) | 115.95 | 111.00 - 140.40 | 4.8366 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 3.5539 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0332 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0362 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0266 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 99.68 and 114.08
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 111.15 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.45 (-4.03%) | 115.00 | 105.30 - 119.70 | 0.0246 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2388 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.2963 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1135 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2187 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1361 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4338 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1226 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3128 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1028 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.4814 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 112.56 |
| 20 day DMA | 113.36 |
| 35 day DMA | 116.23 |
| 50 day DMA | 116.07 |
| 100 day DMA | 124.19 |
| 150 day DMA | 140.89 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 111.3 | 112 |
| 12 day EMA | 112.1 | 112.76 | 113.28 |
| 20 day EMA | 113.37 | 113.89 | 114.31 |
| 35 day EMA | 114.5 | 114.86 | 115.15 |
| 50 day EMA | 115.8 | 116.1 | 116.35 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 111.96 | 112.78 |
| 12 day SMA | 112.56 | 113 | 113.18 |
| 20 day SMA | 113.36 | 113.9 | 114.24 |
| 35 day SMA | 116.23 | 116.4 | 116.56 |
| 50 day SMA | 116.07 | 116.29 | 116.49 |
| 100 day SMA | 124.19 | 124.4 | 124.61 |
| 150 day SMA | 140.89 | 141.43 | 142.01 |
| 200 day SMA | 156.16 | 156.83 | 157.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.