Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 156.9 and 165.8
| Daily Target 1 | 154.83 |
| Daily Target 2 | 158.97 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 167.87 |
| Daily Target 5 | 172.63 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.10 (1.62%) | 168.50 | 159.60 - 168.50 | 0.7989 times | Wed 10 December 2025 | 160.50 (1.78%) | 158.00 | 155.00 - 164.00 | 1.3279 times | Tue 09 December 2025 | 157.70 (-3.31%) | 165.00 | 154.95 - 167.90 | 0.8168 times | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.2391 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.1319 times | Thu 04 December 2025 | 180.10 (0.06%) | 185.00 | 175.00 - 185.00 | 0.3043 times | Wed 03 December 2025 | 180.00 (-2.73%) | 190.00 | 180.00 - 190.00 | 0.1223 times | Tue 02 December 2025 | 185.05 (-0.22%) | 188.00 | 184.00 - 188.00 | 0.4472 times | Mon 01 December 2025 | 185.45 (-1.07%) | 195.00 | 181.00 - 195.00 | 5.4283 times | Fri 28 November 2025 | 187.45 (-1.58%) | 195.00 | 187.45 - 195.00 | 0.3833 times | Thu 27 November 2025 | 190.45 (-1.37%) | 198.05 | 190.00 - 198.05 | 0.0591 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 149.08 and 168.98
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 184.2 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.10 (-4.98%) | 173.00 | 154.95 - 174.85 | 0.3977 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.8039 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1211 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.5864 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5521 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2626 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.6605 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.4318 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 4.3167 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.8673 times | Fri 03 October 2025 | 245.70 (0.37%) | 232.60 | 221.00 - 245.70 | 14.5338 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 139 and 179.05
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 171.01666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 163.10 (-12.99%) | 195.00 | 154.95 - 195.00 | 0.1519 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1925 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9346 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.0513 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6668 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7984 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1672 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7988 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2822 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9563 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1925 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 176.47 |
| 20 day DMA | 187.76 |
| 35 day DMA | 206.81 |
| 50 day DMA | 217.13 |
| 100 day DMA | 330.16 |
| 150 day DMA | 389.19 |
| 200 day DMA | 392.89 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 165.95 | 168.68 |
| 12 day EMA | 175.34 | 177.57 | 180.67 |
| 20 day EMA | 185.78 | 188.17 | 191.08 |
| 35 day EMA | 201.39 | 203.64 | 206.18 |
| 50 day EMA | 216.69 | 218.88 | 221.26 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 166.61 | 170.51 |
| 12 day SMA | 176.47 | 178.98 | 181.75 |
| 20 day SMA | 187.76 | 190.69 | 193.61 |
| 35 day SMA | 206.81 | 208.96 | 211.33 |
| 50 day SMA | 217.13 | 219.02 | 221.24 |
| 100 day SMA | 330.16 | 333.62 | 336.87 |
| 150 day SMA | 389.19 | 391.29 | 393.42 |
| 200 day SMA | 392.89 | 394.18 | 395.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.