Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 108.53 and 114.03
| Daily Target 1 | 107.35 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 112.85 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 118.35 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.05 (-2.78%) | 115.25 | 110.50 - 116.00 | 1.5737 times | Tue 16 June 2026 | 115.25 (0.48%) | 114.40 | 111.50 - 115.60 | 0.066 times | Mon 15 June 2026 | 114.70 (0.26%) | 114.85 | 112.00 - 118.00 | 1.4992 times | Fri 12 June 2026 | 114.40 (0.53%) | 118.50 | 112.00 - 119.15 | 0.6801 times | Thu 11 June 2026 | 113.80 (-2.82%) | 116.00 | 111.00 - 119.00 | 1.8814 times | Wed 10 June 2026 | 117.10 (-0.09%) | 118.00 | 113.00 - 123.25 | 0.4117 times | Tue 09 June 2026 | 117.20 (1.03%) | 121.00 | 116.00 - 121.00 | 1.1564 times | Mon 08 June 2026 | 116.00 (-1.69%) | 118.00 | 116.00 - 121.35 | 1.8294 times | Fri 05 June 2026 | 118.00 (1.2%) | 120.00 | 114.30 - 120.00 | 0.3414 times | Thu 04 June 2026 | 116.60 (-4.19%) | 120.00 | 115.65 - 120.00 | 0.5606 times | Wed 03 June 2026 | 121.70 (4.91%) | 116.00 | 115.00 - 121.70 | 0.319 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 107.53 and 115.03
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.05 (-2.05%) | 114.85 | 110.50 - 118.00 | 0.4611 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.8754 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.6426 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.6884 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.793 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 1.5741 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 1.1343 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 1.1043 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.921 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 1.8057 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 2.9105 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 103.78 and 118.78
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 112.05 (-6.39%) | 123.00 | 110.50 - 125.50 | 0.0815 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1725 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.3326 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.7275 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.1801 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1864 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4755 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1563 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.7319 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.9558 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5222 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 116.07 |
| 20 day DMA | 117.27 |
| 35 day DMA | 123.59 |
| 50 day DMA | 130.4 |
| 100 day DMA | 143.76 |
| 150 day DMA | 159.86 |
| 200 day DMA | 195.69 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 115.27 | 115.28 |
| 12 day EMA | 116.04 | 116.77 | 117.05 |
| 20 day EMA | 118.34 | 119 | 119.4 |
| 35 day EMA | 123.04 | 123.69 | 124.19 |
| 50 day EMA | 128.08 | 128.73 | 129.28 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 115.05 | 115.44 |
| 12 day SMA | 116.07 | 116.71 | 117.08 |
| 20 day SMA | 117.27 | 117.81 | 118.3 |
| 35 day SMA | 123.59 | 124.53 | 125.44 |
| 50 day SMA | 130.4 | 130.84 | 130.97 |
| 100 day SMA | 143.76 | 144.62 | 145.49 |
| 150 day SMA | 159.86 | 160.58 | 161.34 |
| 200 day SMA | 195.69 | 197.55 | 199.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.