Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 234 and 245.75
| Daily Target 1 | 231.42 |
| Daily Target 2 | 236.58 |
| Daily Target 3 | 243.16666666667 |
| Daily Target 4 | 248.33 |
| Daily Target 5 | 254.92 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.75 (-1.29%) | 249.75 | 238.00 - 249.75 | 0.2338 times | Mon 05 October 2026 | 244.90 (-0.87%) | 254.95 | 240.30 - 254.95 | 0.1913 times | Thu 01 October 2026 | 247.05 (-5.72%) | 254.00 | 241.00 - 254.00 | 0.3507 times | Tue 29 September 2026 | 262.05 (0.5%) | 267.00 | 250.00 - 267.00 | 0.1382 times | Mon 28 September 2026 | 260.75 (-3.84%) | 277.90 | 257.40 - 277.90 | 0.3507 times | Fri 25 September 2026 | 271.15 (-0.9%) | 277.95 | 265.00 - 278.00 | 0.4038 times | Thu 24 September 2026 | 273.60 (0.44%) | 280.00 | 260.10 - 280.00 | 1.3921 times | Wed 23 September 2026 | 272.40 (1.89%) | 272.80 | 261.35 - 278.70 | 2.3273 times | Tue 22 September 2026 | 267.35 (16.01%) | 236.90 | 236.85 - 271.00 | 2.8268 times | Mon 21 September 2026 | 230.45 (-3.56%) | 243.75 | 215.05 - 263.70 | 1.7853 times | Fri 18 September 2026 | 238.95 (-1.16%) | 241.75 | 237.00 - 246.90 | 0.1169 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 231.4 and 248.35
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 234.85 |
| Weekly Target 3 | 244.9 |
| Weekly Target 4 | 251.8 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.75 (-2.15%) | 254.95 | 238.00 - 254.95 | 0.1103 times | Thu 01 October 2026 | 247.05 (-8.89%) | 277.90 | 241.00 - 277.90 | 0.2179 times | Fri 25 September 2026 | 271.15 (13.48%) | 243.75 | 215.05 - 280.00 | 2.2668 times | Fri 18 September 2026 | 238.95 (-4.69%) | 255.00 | 236.00 - 264.00 | 0.3824 times | Fri 11 September 2026 | 250.70 (7.14%) | 240.50 | 223.00 - 254.00 | 0.466 times | Fri 04 September 2026 | 234.00 (-0.93%) | 231.05 | 216.00 - 241.95 | 1.7658 times | Fri 28 August 2026 | 236.20 (-4.08%) | 246.25 | 226.95 - 248.50 | 1.2179 times | Fri 21 August 2026 | 246.25 (-0.26%) | 253.00 | 242.50 - 262.00 | 0.7151 times | Fri 14 August 2026 | 246.90 (-13.76%) | 288.00 | 244.00 - 302.00 | 2.2235 times | Fri 07 August 2026 | 286.30 (-4.14%) | 298.65 | 275.00 - 306.00 | 0.6342 times | Fri 31 July 2026 | 298.65 (-2.16%) | 309.05 | 289.00 - 315.00 | 0.6251 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 231.4 and 248.35
| Monthly Target 1 | 227.95 |
| Monthly Target 2 | 234.85 |
| Monthly Target 3 | 244.9 |
| Monthly Target 4 | 251.8 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.75 (-7.75%) | 254.00 | 238.00 - 254.95 | 0.0493 times | Tue 29 September 2026 | 262.05 (10.66%) | 241.95 | 215.05 - 280.00 | 1.0015 times | Mon 31 August 2026 | 236.80 (-20.71%) | 298.65 | 216.00 - 306.00 | 1.3992 times | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.6495 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8529 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.9347 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6596 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2492 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3132 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8909 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3193 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 254.35 |
| 20 day DMA | 248.17 |
| 35 day DMA | 245.3 |
| 50 day DMA | 259.39 |
| 100 day DMA | 291.48 |
| 150 day DMA | 284.89 |
| 200 day DMA | 295.92 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.56 | 253.47 | 257.75 |
| 12 day EMA | 251.96 | 253.82 | 255.44 |
| 20 day EMA | 251.72 | 252.77 | 253.6 |
| 35 day EMA | 257.92 | 258.87 | 259.69 |
| 50 day EMA | 263.06 | 263.93 | 264.71 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 257.18 | 262.92 |
| 12 day SMA | 254.35 | 255.23 | 255.88 |
| 20 day SMA | 248.17 | 247.63 | 246.99 |
| 35 day SMA | 245.3 | 245.68 | 246.54 |
| 50 day SMA | 259.39 | 260.61 | 261.82 |
| 100 day SMA | 291.48 | 292.34 | 293 |
| 150 day SMA | 284.89 | 285.18 | 285.42 |
| 200 day SMA | 295.92 | 296.7 | 297.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.