Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 388.23 and 397.13
| Daily Target 1 | 381.55 |
| Daily Target 2 | 386 |
| Daily Target 3 | 390.45 |
| Daily Target 4 | 394.9 |
| Daily Target 5 | 399.35 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 390.45 (-1.74%) | 390.00 | 386.00 - 394.90 | 0.2426 times | Wed 10 December 2025 | 397.35 (1.64%) | 395.00 | 377.75 - 403.00 | 1.6462 times | Tue 09 December 2025 | 390.95 (4.49%) | 377.00 | 365.00 - 392.00 | 1.499 times | Mon 08 December 2025 | 374.15 (7.25%) | 346.00 | 342.00 - 379.00 | 2.3385 times | Fri 05 December 2025 | 348.85 (-2.15%) | 357.00 | 347.15 - 357.00 | 0.2071 times | Thu 04 December 2025 | 356.50 (-1.26%) | 359.20 | 356.00 - 363.80 | 1.2565 times | Wed 03 December 2025 | 361.05 (1.7%) | 360.00 | 352.70 - 364.70 | 1.2047 times | Tue 02 December 2025 | 355.00 (-2.5%) | 361.80 | 354.20 - 365.00 | 0.3679 times | Mon 01 December 2025 | 364.10 (5.34%) | 352.00 | 345.00 - 365.70 | 0.7877 times | Fri 28 November 2025 | 345.65 (-0.12%) | 350.00 | 343.60 - 351.00 | 0.4497 times | Thu 27 November 2025 | 346.05 (-0.06%) | 343.10 | 343.10 - 351.60 | 0.4252 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 366.23 and 427.23
| Weekly Target 1 | 317.48 |
| Weekly Target 2 | 353.97 |
| Weekly Target 3 | 378.48333333333 |
| Weekly Target 4 | 414.97 |
| Weekly Target 5 | 439.48 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 390.45 (11.92%) | 346.00 | 342.00 - 403.00 | 1.9097 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2752 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.9062 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.6462 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.9669 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7562 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.1462 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.1972 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.7371 times | Fri 10 October 2025 | 383.85 (-0.18%) | 376.40 | 367.00 - 387.00 | 0.459 times | Fri 03 October 2025 | 384.55 (1.53%) | 382.00 | 373.00 - 399.90 | 0.5744 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 366.23 and 427.23
| Monthly Target 1 | 317.48 |
| Monthly Target 2 | 353.97 |
| Monthly Target 3 | 378.48333333333 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 439.48 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 390.45 (12.96%) | 352.00 | 342.00 - 403.00 | 0.726 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 0.9746 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6251 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3096 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3659 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8685 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.6835 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1366 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.6202 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.6902 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.8882 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 380.35 |
| 12 day DMA | 364.7 |
| 20 day DMA | 361.41 |
| 35 day DMA | 365.65 |
| 50 day DMA | 369.72 |
| 100 day DMA | 372 |
| 150 day DMA | 358.43 |
| 200 day DMA | 354.84 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.2 | 379.58 | 370.7 |
| 12 day EMA | 371.67 | 368.26 | 362.97 |
| 20 day EMA | 368.07 | 365.71 | 362.38 |
| 35 day EMA | 368.88 | 367.61 | 365.86 |
| 50 day EMA | 373.14 | 372.43 | 371.41 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.35 | 373.56 | 366.3 |
| 12 day SMA | 364.7 | 361.23 | 356.7 |
| 20 day SMA | 361.41 | 360.88 | 359.51 |
| 35 day SMA | 365.65 | 364.98 | 364.13 |
| 50 day SMA | 369.72 | 369.61 | 369.45 |
| 100 day SMA | 372 | 371.35 | 370.62 |
| 150 day SMA | 358.43 | 358 | 357.55 |
| 200 day SMA | 354.84 | 355.51 | 356.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.