Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 263.25 and 285.05
| Daily Target 1 | 259.3 |
| Daily Target 2 | 267.2 |
| Daily Target 3 | 281.1 |
| Daily Target 4 | 289 |
| Daily Target 5 | 302.9 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.10 (-4.15%) | 294.95 | 273.20 - 295.00 | 1.4254 times | Tue 11 August 2026 | 287.00 (2.21%) | 285.00 | 283.05 - 302.00 | 1.8122 times | Mon 10 August 2026 | 280.80 (-1.92%) | 288.00 | 278.05 - 288.00 | 1.7238 times | Fri 07 August 2026 | 286.30 (-0.99%) | 283.05 | 275.00 - 292.95 | 1.6354 times | Thu 06 August 2026 | 289.15 (-2.76%) | 297.35 | 286.20 - 301.00 | 0.8122 times | Wed 05 August 2026 | 297.35 (-0.62%) | 300.00 | 295.00 - 300.00 | 0.3591 times | Tue 04 August 2026 | 299.20 (-0.5%) | 300.10 | 294.95 - 304.90 | 0.337 times | Mon 03 August 2026 | 300.70 (0.69%) | 298.65 | 295.00 - 306.00 | 0.6685 times | Fri 31 July 2026 | 298.65 (0.23%) | 293.00 | 289.00 - 305.00 | 0.7735 times | Thu 30 July 2026 | 297.95 (-2.23%) | 303.25 | 294.00 - 307.40 | 0.453 times | Wed 29 July 2026 | 304.75 (0.2%) | 304.15 | 289.00 - 315.00 | 1.4807 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 259.75 and 288.55
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 264.87 |
| Weekly Target 3 | 283.43333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 312.23 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.10 (-3.91%) | 288.00 | 273.20 - 302.00 | 1.1726 times | Fri 07 August 2026 | 286.30 (-4.14%) | 298.65 | 275.00 - 306.00 | 0.901 times | Fri 31 July 2026 | 298.65 (-2.16%) | 309.05 | 289.00 - 315.00 | 0.888 times | Fri 24 July 2026 | 305.25 (-2.82%) | 310.00 | 300.05 - 332.00 | 1.2157 times | Fri 17 July 2026 | 314.10 (-2.26%) | 320.00 | 306.10 - 326.00 | 0.726 times | Fri 10 July 2026 | 321.35 (-0.45%) | 324.90 | 318.00 - 332.90 | 0.5471 times | Fri 03 July 2026 | 322.80 (0.11%) | 322.00 | 308.80 - 330.90 | 0.649 times | Thu 25 June 2026 | 322.45 (-1.5%) | 332.00 | 317.55 - 343.90 | 0.7822 times | Fri 19 June 2026 | 327.35 (6.96%) | 310.00 | 286.05 - 335.00 | 1.8425 times | Fri 12 June 2026 | 306.05 (-2.08%) | 312.55 | 296.20 - 318.05 | 1.2758 times | Fri 05 June 2026 | 312.55 (-3.92%) | 320.00 | 310.00 - 328.00 | 0.7848 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 257.75 and 290.55
| Monthly Target 1 | 251.97 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.10 (-7.89%) | 298.65 | 273.20 - 306.00 | 0.3458 times | Fri 31 July 2026 | 298.65 (-7.92%) | 322.00 | 289.00 - 332.90 | 0.628 times | Tue 30 June 2026 | 324.35 (-0.29%) | 320.00 | 286.05 - 343.90 | 0.8246 times | Fri 29 May 2026 | 325.30 (20.77%) | 271.00 | 268.00 - 365.00 | 1.8707 times | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6378 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2079 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.2697 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8614 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2756 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0783 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.657 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 283.67 |
| 12 day DMA | 293.43 |
| 20 day DMA | 300.73 |
| 35 day DMA | 309.93 |
| 50 day DMA | 310.97 |
| 100 day DMA | 301.64 |
| 150 day DMA | 301.03 |
| 200 day DMA | 317.37 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 288.21 | 288.81 |
| 12 day EMA | 291.78 | 294.81 | 296.23 |
| 20 day EMA | 297.75 | 300.13 | 301.51 |
| 35 day EMA | 304.08 | 305.79 | 306.9 |
| 50 day EMA | 309.69 | 311.1 | 312.08 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.67 | 288.12 | 290.56 |
| 12 day SMA | 293.43 | 295.71 | 297.23 |
| 20 day SMA | 300.73 | 302.53 | 304.08 |
| 35 day SMA | 309.93 | 311.56 | 312.71 |
| 50 day SMA | 310.97 | 311.88 | 312.65 |
| 100 day SMA | 301.64 | 301.45 | 301.26 |
| 150 day SMA | 301.03 | 301.54 | 301.98 |
| 200 day SMA | 317.37 | 317.83 | 318.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.