Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 283.1 and 300.5
| Daily Target 1 | 269.18 |
| Daily Target 2 | 279.62 |
| Daily Target 3 | 286.58333333333 |
| Daily Target 4 | 297.02 |
| Daily Target 5 | 303.98 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 290.05 (0.14%) | 283.95 | 276.15 - 293.55 | 0.3712 times | Fri 10 April 2026 | 289.65 (2.31%) | 283.90 | 283.35 - 294.00 | 0.2776 times | Thu 09 April 2026 | 283.10 (-0.42%) | 284.30 | 271.20 - 289.80 | 0.3712 times | Wed 08 April 2026 | 284.30 (3.85%) | 285.00 | 274.00 - 292.95 | 0.7291 times | Tue 07 April 2026 | 273.75 (2.91%) | 274.00 | 264.65 - 279.95 | 0.8562 times | Mon 06 April 2026 | 266.00 (0.78%) | 260.00 | 260.00 - 269.20 | 0.1773 times | Thu 02 April 2026 | 263.95 (-1.03%) | 252.00 | 250.00 - 264.95 | 0.592 times | Wed 01 April 2026 | 266.70 (18.3%) | 229.05 | 227.00 - 270.50 | 2.194 times | Mon 30 March 2026 | 225.45 (-0.88%) | 232.00 | 220.00 - 237.00 | 1.8729 times | Fri 27 March 2026 | 227.45 (-7.26%) | 245.10 | 225.00 - 249.00 | 2.5585 times | Wed 25 March 2026 | 245.25 (4.25%) | 235.25 | 234.00 - 247.95 | 1.9197 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 283.1 and 300.5
| Weekly Target 1 | 269.18 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 286.58333333333 |
| Weekly Target 4 | 297.02 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 290.05 (0.14%) | 283.95 | 276.15 - 293.55 | 0.096 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.6235 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.2046 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.7096 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.4747 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.5764 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.5517 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.7762 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.6278 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.3594 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.279 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 258.53 and 325.53
| Monthly Target 1 | 203.35 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 270.35 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 337.35 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 290.05 (28.65%) | 229.05 | 227.00 - 294.00 | 0.3863 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2869 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3527 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9178 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.359 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1488 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6999 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4664 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4097 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.9725 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7653 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 284.17 |
| 12 day DMA | 262.58 |
| 20 day DMA | 258 |
| 35 day DMA | 263.44 |
| 50 day DMA | 276.75 |
| 100 day DMA | 312.71 |
| 150 day DMA | 335.58 |
| 200 day DMA | 339.89 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.8 | 279.17 | 273.93 |
| 12 day EMA | 270.82 | 267.32 | 263.26 |
| 20 day EMA | 266.93 | 264.5 | 261.85 |
| 35 day EMA | 271.08 | 269.96 | 268.8 |
| 50 day EMA | 279.18 | 278.74 | 278.3 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.17 | 279.36 | 274.22 |
| 12 day SMA | 262.58 | 256.99 | 253.7 |
| 20 day SMA | 258 | 255.98 | 254.27 |
| 35 day SMA | 263.44 | 263.53 | 263.58 |
| 50 day SMA | 276.75 | 277.09 | 277.28 |
| 100 day SMA | 312.71 | 313.4 | 314.3 |
| 150 day SMA | 335.58 | 336.16 | 336.67 |
| 200 day SMA | 339.89 | 340.15 | 340.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.