Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 249.95 and 249.95
| Daily Target 1 | 249.95 |
| Daily Target 2 | 249.95 |
| Daily Target 3 | 249.95 |
| Daily Target 4 | 249.95 |
| Daily Target 5 | 249.95 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.95 (5%) | 249.95 | 249.95 - 249.95 | 0.0823 times | Tue 09 December 2025 | 238.05 (-4.78%) | 248.00 | 238.00 - 248.00 | 0.631 times | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.1097 times | Thu 04 December 2025 | 254.10 (-1.13%) | 260.00 | 244.15 - 260.00 | 7.1056 times | Tue 02 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0686 times | Mon 01 December 2025 | 257.00 (4.9%) | 257.00 | 257.00 - 257.00 | 0.1372 times | Fri 28 November 2025 | 245.00 (-3.92%) | 245.00 | 245.00 - 245.10 | 0.4115 times | Tue 25 November 2025 | 255.00 (0%) | 255.00 | 244.00 - 255.00 | 0.2332 times | Mon 24 November 2025 | 255.00 (-2.75%) | 255.65 | 255.00 - 255.65 | 0.192 times | Fri 21 November 2025 | 262.20 (-5%) | 263.00 | 262.20 - 271.00 | 1.0288 times | Thu 20 November 2025 | 276.00 (9.81%) | 276.95 | 276.00 - 276.95 | 0.439 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 243.98 and 255.93
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 241.98 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.95 (-0.02%) | 248.00 | 238.00 - 249.95 | 0.1558 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 1.6207 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.1827 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 250.00 - 276.95 | 0.8688 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.3241 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.731 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.2888 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.0959 times | Fri 17 October 2025 | 360.00 (12.5%) | 350.00 | 327.00 - 385.00 | 1.408 times | Fri 10 October 2025 | 320.00 (19.58%) | 280.95 | 280.95 - 350.00 | 1.3241 times | Fri 03 October 2025 | 267.60 (2.37%) | 253.60 | 247.10 - 267.60 | 0.689 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 232.98 and 254.98
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 249.31666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 271.32 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.95 (2.02%) | 257.00 | 238.00 - 260.00 | 0.4862 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 244.00 - 323.40 | 0.8503 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5013 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6596 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2583 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2827 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.478 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.7243 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4149 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3444 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2484 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 249.82 |
| 12 day DMA | 254.22 |
| 20 day DMA | 271.89 |
| 35 day DMA | 303.29 |
| 50 day DMA | 291.73 |
| 100 day DMA | 317.7 |
| 150 day DMA | 317.84 |
| 200 day DMA | 333.71 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.03 | 248.57 | 253.83 |
| 12 day EMA | 258.23 | 259.74 | 263.68 |
| 20 day EMA | 269.29 | 271.32 | 274.82 |
| 35 day EMA | 276.74 | 278.32 | 280.69 |
| 50 day EMA | 287.06 | 288.57 | 290.63 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.82 | 251.23 | 252.62 |
| 12 day SMA | 254.22 | 254.3 | 257.22 |
| 20 day SMA | 271.89 | 275.57 | 279.91 |
| 35 day SMA | 303.29 | 304.55 | 306.14 |
| 50 day SMA | 291.73 | 292.25 | 293.14 |
| 100 day SMA | 317.7 | 318.94 | 320.21 |
| 150 day SMA | 317.84 | 318.26 | 318.75 |
| 200 day SMA | 333.71 | 334.52 | 335.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.