Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 33.1 and 33.37
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.41 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.23 (2.63%) | 33.23 | 32.96 - 33.23 | 1.4267 times | Mon 13 April 2026 | 32.38 (-1.34%) | 32.25 | 32.03 - 32.38 | 0.7766 times | Fri 10 April 2026 | 32.82 (-0.7%) | 32.75 | 32.40 - 32.82 | 0.4622 times | Thu 09 April 2026 | 33.05 (-0.27%) | 33.05 | 33.05 - 33.05 | 0.2296 times | Wed 08 April 2026 | 33.14 (0.21%) | 34.14 | 33.10 - 34.14 | 0.9327 times | Tue 07 April 2026 | 33.07 (2%) | 33.88 | 32.10 - 35.00 | 1.5701 times | Mon 06 April 2026 | 32.42 (1.63%) | 32.26 | 32.26 - 32.42 | 0.0061 times | Thu 02 April 2026 | 31.90 (0.44%) | 30.33 | 30.33 - 32.20 | 1.0758 times | Wed 01 April 2026 | 31.76 (3.18%) | 31.74 | 31.74 - 31.76 | 1.9133 times | Mon 30 March 2026 | 30.78 (-0.71%) | 30.79 | 30.50 - 31.00 | 1.6069 times | Fri 27 March 2026 | 31.00 (-0.8%) | 31.21 | 30.94 - 31.55 | 0.7598 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 32.63 and 33.83
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.23 (1.25%) | 32.25 | 32.03 - 33.23 | 0.3928 times | Fri 10 April 2026 | 32.82 (2.88%) | 32.26 | 32.10 - 35.00 | 0.5706 times | Thu 02 April 2026 | 31.90 (2.9%) | 30.79 | 30.33 - 32.20 | 0.8194 times | Fri 27 March 2026 | 31.00 (0.45%) | 31.48 | 29.78 - 33.00 | 2.0438 times | Fri 20 March 2026 | 30.86 (0.42%) | 30.54 | 29.90 - 31.66 | 1.0248 times | Fri 13 March 2026 | 30.73 (-3.43%) | 31.48 | 30.63 - 32.08 | 1.3275 times | Fri 06 March 2026 | 31.82 (-1.55%) | 32.07 | 31.50 - 32.26 | 0.2612 times | Fri 27 February 2026 | 32.32 (-4.38%) | 33.96 | 31.56 - 33.96 | 0.5025 times | Fri 20 February 2026 | 33.80 (-1.83%) | 34.77 | 33.75 - 35.26 | 2.4222 times | Fri 13 February 2026 | 34.43 (-8.48%) | 37.62 | 33.12 - 37.85 | 0.6353 times | Fri 06 February 2026 | 37.62 (-6.18%) | 40.30 | 37.20 - 41.38 | 0.5074 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 31.78 and 36.45
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.23 (7.96%) | 31.74 | 30.33 - 35.00 | 0.3445 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 1.1383 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.9365 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0712 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.6945 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.4918 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.2831 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.3985 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.4188 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.2226 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.4843 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.92 |
| 50 day DMA | 33.76 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.61 | 32.73 |
| 12 day EMA | 32.41 | 32.26 | 32.24 |
| 20 day EMA | 32.33 | 32.23 | 32.21 |
| 35 day EMA | 33.21 | 33.21 | 33.26 |
| 50 day EMA | 34.22 | 34.26 | 34.34 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.89 | 32.9 |
| 12 day SMA | 32.23 | 32.1 | 31.96 |
| 20 day SMA | 31.65 | 31.54 | 31.48 |
| 35 day SMA | 31.92 | 31.97 | 32.04 |
| 50 day SMA | 33.76 | 33.91 | 34.07 |
| 100 day SMA | 36.35 | 36.38 | 36.41 |
| 150 day SMA | 36.42 | 36.45 | 36.49 |
| 200 day SMA | 36.97 | 36.97 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.