Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 28.67 and 29.51
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.823333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.66 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.03 (-4.1%) | 28.34 | 28.30 - 29.14 | 6.1436 times | Thu 18 June 2026 | 30.27 (-0.53%) | 29.95 | 29.78 - 30.36 | 0.9363 times | Wed 17 June 2026 | 30.43 (1.1%) | 30.43 | 30.43 - 30.43 | 0.0799 times | Tue 16 June 2026 | 30.10 (1.35%) | 30.13 | 30.10 - 30.13 | 0.0048 times | Mon 15 June 2026 | 29.70 (1.19%) | 29.90 | 29.70 - 29.90 | 0.0511 times | Fri 12 June 2026 | 29.35 (0.17%) | 29.56 | 29.35 - 29.56 | 0.7849 times | Thu 11 June 2026 | 29.30 (-2.33%) | 29.29 | 29.20 - 29.62 | 0.8679 times | Wed 10 June 2026 | 30.00 (-1.02%) | 30.25 | 30.00 - 30.25 | 0.0406 times | Tue 09 June 2026 | 30.31 (0.03%) | 30.32 | 30.00 - 30.32 | 0.9468 times | Mon 08 June 2026 | 30.30 (-1.3%) | 30.27 | 30.21 - 30.40 | 0.1441 times | Fri 05 June 2026 | 30.70 (-0.9%) | 30.90 | 30.56 - 30.94 | 0.4868 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 27.6 and 29.73
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.03 (-1.09%) | 29.90 | 28.30 - 30.43 | 1.5052 times | Fri 12 June 2026 | 29.35 (-4.4%) | 30.27 | 29.20 - 30.40 | 0.5808 times | Fri 05 June 2026 | 30.70 (-0.2%) | 31.81 | 30.56 - 33.60 | 1.2635 times | Fri 29 May 2026 | 30.76 (0.65%) | 30.56 | 30.49 - 31.35 | 0.8117 times | Fri 22 May 2026 | 30.56 (4.37%) | 29.40 | 29.25 - 31.17 | 1.4921 times | Fri 15 May 2026 | 29.28 (-4.03%) | 31.05 | 28.55 - 31.09 | 1.4957 times | Fri 08 May 2026 | 30.51 (-1.68%) | 30.85 | 30.50 - 31.43 | 0.6011 times | Thu 30 April 2026 | 31.03 (2.82%) | 30.50 | 30.41 - 31.09 | 0.5487 times | Fri 24 April 2026 | 30.18 (-10.18%) | 33.53 | 30.14 - 33.60 | 0.6527 times | Fri 17 April 2026 | 33.60 (2.38%) | 32.25 | 32.03 - 33.69 | 1.0484 times | Fri 10 April 2026 | 32.82 (2.88%) | 32.26 | 32.10 - 35.00 | 0.5575 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 26.02 and 31.32
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.03 (-5.62%) | 31.81 | 28.30 - 33.60 | 0.8201 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 1.0775 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.8149 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 1.1827 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.973 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.074 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.7216 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.55 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.3332 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.4531 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.4741 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.02 |
| 100 day DMA | 32.76 |
| 150 day DMA | 34.66 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 30.14 | 30.07 |
| 12 day EMA | 30.05 | 30.24 | 30.24 |
| 20 day EMA | 30.28 | 30.41 | 30.43 |
| 35 day EMA | 30.7 | 30.8 | 30.83 |
| 50 day EMA | 30.98 | 31.06 | 31.09 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.97 | 29.78 |
| 12 day SMA | 30.04 | 30.22 | 30.47 |
| 20 day SMA | 30.5 | 30.59 | 30.62 |
| 35 day SMA | 30.46 | 30.51 | 30.52 |
| 50 day SMA | 31.02 | 31.1 | 31.14 |
| 100 day SMA | 32.76 | 32.87 | 32.97 |
| 150 day SMA | 34.66 | 34.7 | 34.73 |
| 200 day SMA | 35.2 | 35.25 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.