Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 29.7 and 30.67
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.84 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.13 (0.67%) | 29.63 | 29.26 - 30.23 | 0.4339 times | Mon 28 September 2026 | 29.93 (-1.87%) | 29.83 | 29.60 - 29.93 | 1.969 times | Fri 25 September 2026 | 30.50 (1.67%) | 29.70 | 29.60 - 30.50 | 2.6598 times | Thu 24 September 2026 | 30.00 (-0.83%) | 30.24 | 29.90 - 30.29 | 1.5666 times | Wed 23 September 2026 | 30.25 (-0.46%) | 30.77 | 30.18 - 30.77 | 0.0324 times | Tue 22 September 2026 | 30.39 (0.1%) | 30.36 | 30.22 - 30.41 | 0.1613 times | Mon 21 September 2026 | 30.36 (-0.1%) | 29.78 | 29.78 - 30.41 | 1.3237 times | Fri 18 September 2026 | 30.39 (-1.97%) | 30.38 | 30.36 - 30.65 | 0.4988 times | Thu 17 September 2026 | 31.00 (0%) | 30.87 | 30.59 - 31.00 | 0.2288 times | Wed 16 September 2026 | 31.00 (-2.27%) | 31.67 | 30.83 - 31.67 | 1.1256 times | Tue 15 September 2026 | 31.72 (3.8%) | 31.84 | 31.72 - 32.21 | 5.1617 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 29.7 and 30.67
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.13 (-1.21%) | 29.83 | 29.26 - 30.23 | 0.204 times | Fri 25 September 2026 | 30.50 (0.36%) | 29.78 | 29.60 - 30.77 | 0.4876 times | Fri 18 September 2026 | 30.39 (-0.56%) | 31.84 | 30.36 - 32.21 | 0.5955 times | Fri 11 September 2026 | 30.56 (-6.11%) | 32.50 | 30.48 - 33.17 | 1.0128 times | Fri 04 September 2026 | 32.55 (-1.78%) | 32.81 | 32.10 - 33.22 | 0.4489 times | Fri 28 August 2026 | 33.14 (2.28%) | 32.47 | 32.00 - 33.16 | 0.5653 times | Fri 21 August 2026 | 32.40 (-2.61%) | 32.85 | 32.11 - 33.00 | 0.2265 times | Fri 14 August 2026 | 33.27 (-0.42%) | 33.82 | 32.86 - 33.99 | 0.3481 times | Fri 07 August 2026 | 33.41 (2.39%) | 32.73 | 32.65 - 33.56 | 3.7865 times | Fri 31 July 2026 | 32.63 (7.94%) | 31.27 | 31.27 - 33.75 | 2.3247 times | Fri 24 July 2026 | 30.23 (-2.55%) | 31.04 | 29.99 - 31.23 | 0.4436 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 27.72 and 31.68
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.13 (-6.14%) | 33.22 | 29.26 - 33.22 | 0.4477 times | Mon 31 August 2026 | 32.10 (-1.62%) | 32.73 | 32.00 - 33.99 | 0.9274 times | Fri 31 July 2026 | 32.63 (16.58%) | 27.99 | 27.27 - 33.75 | 3.6145 times | Tue 30 June 2026 | 27.99 (-9.01%) | 31.81 | 27.83 - 33.60 | 1.0521 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 0.8805 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.6659 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 0.9665 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.7952 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0605 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.5897 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.2667 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.52 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.91 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.23 | 30.38 |
| 12 day EMA | 30.54 | 30.62 | 30.75 |
| 20 day EMA | 30.93 | 31.01 | 31.12 |
| 35 day EMA | 31.28 | 31.35 | 31.43 |
| 50 day EMA | 31.64 | 31.7 | 31.77 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.21 | 30.3 |
| 12 day SMA | 30.52 | 30.57 | 30.63 |
| 20 day SMA | 31.13 | 31.23 | 31.39 |
| 35 day SMA | 31.83 | 31.93 | 32.02 |
| 50 day SMA | 31.91 | 31.93 | 31.95 |
| 100 day SMA | 30.98 | 30.99 | 30.99 |
| 150 day SMA | 31.32 | 31.35 | 31.38 |
| 200 day SMA | 33.33 | 33.36 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.