Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 34.17 and 35.69
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.423333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.94 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.95 (-6.55%) | 35.83 | 34.90 - 36.42 | 2.3551 times | Wed 11 February 2026 | 37.40 (-1.19%) | 37.60 | 37.40 - 37.60 | 0.1899 times | Tue 10 February 2026 | 37.85 (0.88%) | 37.85 | 37.85 - 37.85 | 0.0922 times | Mon 09 February 2026 | 37.52 (-0.27%) | 37.62 | 37.52 - 37.62 | 0.4977 times | Fri 06 February 2026 | 37.62 (-3.74%) | 37.20 | 37.20 - 37.62 | 1.0609 times | Wed 04 February 2026 | 39.08 (-3.43%) | 39.10 | 37.80 - 39.10 | 1.7882 times | Tue 03 February 2026 | 40.47 (0.77%) | 41.38 | 40.47 - 41.38 | 0.9134 times | Mon 02 February 2026 | 40.16 (-1.54%) | 40.01 | 39.71 - 40.40 | 0.0498 times | Sun 01 February 2026 | 40.79 (1.72%) | 40.30 | 39.94 - 40.79 | 3.0454 times | Fri 30 January 2026 | 40.10 (0.05%) | 39.92 | 39.86 - 40.10 | 0.0074 times | Thu 29 January 2026 | 40.08 (-1.5%) | 40.61 | 40.08 - 40.61 | 0.9227 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 33.45 and 36.4
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.95 (-7.1%) | 37.62 | 34.90 - 37.85 | 0.5706 times | Fri 06 February 2026 | 37.62 (-6.18%) | 40.30 | 37.20 - 41.38 | 1.2483 times | Fri 30 January 2026 | 40.10 (-0.15%) | 40.36 | 39.86 - 40.69 | 0.2284 times | Fri 23 January 2026 | 40.16 (-0.4%) | 40.03 | 40.03 - 40.88 | 0.0606 times | Fri 16 January 2026 | 40.32 (1.41%) | 39.76 | 39.48 - 40.98 | 0.4329 times | Fri 09 January 2026 | 39.76 (-2.5%) | 40.40 | 39.20 - 40.53 | 0.0653 times | Fri 26 December 2025 | 40.78 (1.82%) | 40.54 | 40.54 - 41.23 | 4.109 times | Thu 18 December 2025 | 40.05 (0.58%) | 39.42 | 39.42 - 40.27 | 0.0406 times | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.8832 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 2.3611 times | Fri 28 November 2025 | 39.06 (1.24%) | 39.00 | 38.43 - 39.37 | 10.7255 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 31.69 and 38.17
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.95 (-12.84%) | 40.30 | 34.90 - 41.38 | 0.1977 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0827 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.8063 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.7321 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.4898 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.6238 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.6473 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.4195 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.5623 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4386 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3901 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 38.04 | 38.36 |
| 12 day EMA | 38.3 | 38.91 | 39.18 |
| 20 day EMA | 38.88 | 39.29 | 39.49 |
| 35 day EMA | 39.06 | 39.3 | 39.41 |
| 50 day EMA | 38.99 | 39.16 | 39.23 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.89 | 38.51 |
| 12 day SMA | 38.89 | 39.37 | 39.6 |
| 20 day SMA | 39.43 | 39.67 | 39.8 |
| 35 day SMA | 39.8 | 39.94 | 39.99 |
| 50 day SMA | 39.41 | 39.45 | 39.45 |
| 100 day SMA | 38.05 | 38.06 | 38.05 |
| 150 day SMA | 38.23 | 38.25 | 38.26 |
| 200 day SMA | 38.24 | 38.29 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.