Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 345.03 and 360.68
| Daily Target 1 | 332.27 |
| Daily Target 2 | 342.13 |
| Daily Target 3 | 347.91666666667 |
| Daily Target 4 | 357.78 |
| Daily Target 5 | 363.57 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.00 (1.96%) | 343.35 | 338.05 - 353.70 | 1.314 times | Wed 12 August 2026 | 345.25 (-13.95%) | 377.95 | 342.45 - 379.80 | 2.9411 times | Tue 11 August 2026 | 401.20 (0.7%) | 405.95 | 397.75 - 408.00 | 0.4057 times | Mon 10 August 2026 | 398.40 (2.5%) | 396.25 | 392.85 - 405.95 | 0.9818 times | Fri 07 August 2026 | 388.70 (-0.29%) | 386.95 | 386.80 - 405.00 | 0.8325 times | Thu 06 August 2026 | 389.85 (-2.32%) | 403.15 | 382.60 - 406.00 | 0.5346 times | Wed 05 August 2026 | 399.10 (3.95%) | 388.65 | 385.00 - 401.25 | 0.545 times | Tue 04 August 2026 | 383.95 (-0.36%) | 384.70 | 378.50 - 394.80 | 0.8978 times | Mon 03 August 2026 | 385.35 (-4.49%) | 405.10 | 367.00 - 408.25 | 1.1027 times | Fri 31 July 2026 | 403.45 (-0.44%) | 406.05 | 401.10 - 409.60 | 0.4447 times | Thu 30 July 2026 | 405.25 (-1.91%) | 414.00 | 403.00 - 414.00 | 0.697 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 310.05 and 380
| Weekly Target 1 | 296.07 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 366.01666666667 |
| Weekly Target 4 | 393.98 |
| Weekly Target 5 | 435.97 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.00 (-9.44%) | 396.25 | 338.05 - 408.00 | 1.2886 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.8936 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 3.0125 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.102 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.1041 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.5845 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2194 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.204 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.3671 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.2242 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 0.8553 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 309.93 and 380.13
| Monthly Target 1 | 295.9 |
| Monthly Target 2 | 323.95 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 394.15 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.00 (-12.75%) | 405.10 | 338.05 - 408.25 | 0.6097 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9418 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4816 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0104 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5961 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2507 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7081 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.7349 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1859 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4809 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.675 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 377.11 |
| 12 day DMA | 388.8 |
| 20 day DMA | 388.53 |
| 35 day DMA | 369.5 |
| 50 day DMA | 361.19 |
| 100 day DMA | 342.33 |
| 150 day DMA | 335.64 |
| 200 day DMA | 331.65 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.26 | 379.39 | 396.45 |
| 12 day EMA | 380.97 | 386.24 | 393.69 |
| 20 day EMA | 380.59 | 383.6 | 387.64 |
| 35 day EMA | 373.15 | 374.4 | 376.12 |
| 50 day EMA | 361.2 | 361.58 | 362.25 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.11 | 384.68 | 395.45 |
| 12 day SMA | 388.8 | 394.3 | 400.34 |
| 20 day SMA | 388.53 | 389.19 | 390.57 |
| 35 day SMA | 369.5 | 368.99 | 368.81 |
| 50 day SMA | 361.19 | 361.06 | 360.96 |
| 100 day SMA | 342.33 | 341.72 | 341.17 |
| 150 day SMA | 335.64 | 335.42 | 335.23 |
| 200 day SMA | 331.65 | 331.47 | 331.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.