Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 355.23 and 365.83
| Daily Target 1 | 353.05 |
| Daily Target 2 | 357.4 |
| Daily Target 3 | 363.65 |
| Daily Target 4 | 368 |
| Daily Target 5 | 374.25 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 361.75 (-0.82%) | 366.25 | 359.30 - 369.90 | 0.5909 times | Mon 07 September 2026 | 364.75 (1.81%) | 358.25 | 356.90 - 368.85 | 1.6651 times | Fri 04 September 2026 | 358.25 (2.75%) | 349.05 | 349.05 - 362.95 | 1.7669 times | Thu 03 September 2026 | 348.65 (-0.3%) | 352.00 | 348.00 - 354.80 | 0.6184 times | Wed 02 September 2026 | 349.70 (-0.89%) | 348.75 | 343.00 - 351.95 | 1.353 times | Tue 01 September 2026 | 352.85 (1.18%) | 346.95 | 346.95 - 360.20 | 1.0551 times | Mon 31 August 2026 | 348.75 (-1.64%) | 353.05 | 345.25 - 354.20 | 0.5737 times | Fri 28 August 2026 | 354.55 (-2.29%) | 360.40 | 352.95 - 363.20 | 1.0068 times | Thu 27 August 2026 | 362.85 (-1.37%) | 367.05 | 361.60 - 369.00 | 0.6618 times | Wed 26 August 2026 | 367.90 (-0.1%) | 369.95 | 359.35 - 369.95 | 0.7083 times | Tue 25 August 2026 | 368.25 (-0.41%) | 372.25 | 364.55 - 373.90 | 1.4487 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 359.33 and 372.33
| Weekly Target 1 | 349.85 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 362.85 |
| Weekly Target 4 | 368.8 |
| Weekly Target 5 | 375.85 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 361.75 (0.98%) | 358.25 | 356.90 - 369.90 | 0.1885 times | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.4484 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 0.702 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.4494 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 1.2786 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.8049 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 2.7136 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 0.9927 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 0.9946 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.4273 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.1976 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 352.38 and 379.28
| Monthly Target 1 | 331.32 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 358.21666666667 |
| Monthly Target 4 | 373.43 |
| Monthly Target 5 | 385.12 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 361.75 (3.73%) | 346.95 | 343.00 - 369.90 | 0.1807 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 1.0071 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9206 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4763 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 0.9993 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5787 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2479 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7004 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.7051 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1838 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4757 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 356.62 |
| 12 day DMA | 359 |
| 20 day DMA | 351.9 |
| 35 day DMA | 371.48 |
| 50 day DMA | 365.87 |
| 100 day DMA | 351.01 |
| 150 day DMA | 338.8 |
| 200 day DMA | 333.8 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.88 | 357.45 | 353.8 |
| 12 day EMA | 357.55 | 356.79 | 355.34 |
| 20 day EMA | 359.03 | 358.74 | 358.11 |
| 35 day EMA | 358.51 | 358.32 | 357.94 |
| 50 day EMA | 362.12 | 362.14 | 362.03 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.62 | 354.84 | 351.64 |
| 12 day SMA | 359 | 357.63 | 355.24 |
| 20 day SMA | 351.9 | 353.87 | 355.56 |
| 35 day SMA | 371.48 | 371.94 | 372.01 |
| 50 day SMA | 365.87 | 365.18 | 364.34 |
| 100 day SMA | 351.01 | 350.66 | 350.24 |
| 150 day SMA | 338.8 | 338.43 | 338.1 |
| 200 day SMA | 333.8 | 333.64 | 333.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.