Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 334.6 and 341.95
| Daily Target 1 | 333.17 |
| Daily Target 2 | 336.03 |
| Daily Target 3 | 340.51666666667 |
| Daily Target 4 | 343.38 |
| Daily Target 5 | 347.87 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 338.90 (-0.34%) | 345.00 | 337.65 - 345.00 | 0.4243 times | Fri 19 June 2026 | 340.05 (-0.61%) | 338.05 | 336.45 - 341.20 | 0.5747 times | Thu 18 June 2026 | 342.15 (-1.1%) | 346.70 | 339.30 - 348.00 | 1.2715 times | Wed 17 June 2026 | 345.95 (-1.66%) | 354.00 | 341.00 - 355.00 | 1.4081 times | Tue 16 June 2026 | 351.80 (0.46%) | 349.85 | 348.80 - 356.50 | 0.6906 times | Mon 15 June 2026 | 350.20 (3.52%) | 346.45 | 343.10 - 358.60 | 2.7251 times | Fri 12 June 2026 | 338.30 (3.06%) | 335.00 | 329.25 - 339.80 | 0.6955 times | Thu 11 June 2026 | 328.25 (-0.79%) | 329.00 | 324.35 - 330.90 | 0.5224 times | Wed 10 June 2026 | 330.85 (-4.28%) | 348.80 | 328.40 - 348.80 | 1.2725 times | Tue 09 June 2026 | 345.65 (0.88%) | 342.65 | 342.65 - 348.00 | 0.4155 times | Mon 08 June 2026 | 342.65 (-2.3%) | 346.65 | 341.50 - 360.95 | 1.1681 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 334.6 and 341.95
| Weekly Target 1 | 333.17 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 340.51666666667 |
| Weekly Target 4 | 343.38 |
| Weekly Target 5 | 347.87 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 338.90 (-0.34%) | 345.00 | 337.65 - 345.00 | 0.0411 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.6461 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.3946 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 1.5053 times | Fri 29 May 2026 | 345.95 (-0.5%) | 354.50 | 330.80 - 361.50 | 1.0592 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.5485 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 3.0689 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.6875 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.479 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.5697 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.4546 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 313.33 and 349.93
| Monthly Target 1 | 304.8 |
| Monthly Target 2 | 321.85 |
| Monthly Target 3 | 341.4 |
| Monthly Target 4 | 358.45 |
| Monthly Target 5 | 378 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 338.90 (-2.04%) | 351.20 | 324.35 - 360.95 | 0.4782 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.1763 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.8582 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2918 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8244 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.184 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2164 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5599 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7858 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6251 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.7842 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 343.77 |
| 12 day DMA | 342.12 |
| 20 day DMA | 343.4 |
| 35 day DMA | 341.24 |
| 50 day DMA | 335.82 |
| 100 day DMA | 324.48 |
| 150 day DMA | 323.16 |
| 200 day DMA | 329.58 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.51 | 342.82 | 344.21 |
| 12 day EMA | 342.11 | 342.69 | 343.17 |
| 20 day EMA | 341.48 | 341.75 | 341.93 |
| 35 day EMA | 338.1 | 338.05 | 337.93 |
| 50 day EMA | 334.49 | 334.31 | 334.08 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.77 | 346.03 | 345.68 |
| 12 day SMA | 342.12 | 342.58 | 342.85 |
| 20 day SMA | 343.4 | 343.84 | 344.13 |
| 35 day SMA | 341.24 | 340.51 | 339.86 |
| 50 day SMA | 335.82 | 335.71 | 335.25 |
| 100 day SMA | 324.48 | 324.22 | 323.94 |
| 150 day SMA | 323.16 | 323.07 | 323.05 |
| 200 day SMA | 329.58 | 329.76 | 329.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.