Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 325.18 and 357.48
| Daily Target 1 | 300.12 |
| Daily Target 2 | 317.93 |
| Daily Target 3 | 332.41666666667 |
| Daily Target 4 | 350.23 |
| Daily Target 5 | 364.72 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.75 (7.2%) | 314.60 | 314.60 - 346.90 | 3.7189 times | Thu 30 April 2026 | 313.20 (-1.28%) | 318.10 | 309.80 - 318.10 | 0.5811 times | Wed 29 April 2026 | 317.25 (0.02%) | 319.55 | 315.50 - 323.70 | 0.3099 times | Tue 28 April 2026 | 317.20 (-1.89%) | 321.40 | 314.75 - 321.85 | 0.7872 times | Mon 27 April 2026 | 323.30 (1.89%) | 319.25 | 319.25 - 326.25 | 1.1908 times | Fri 24 April 2026 | 317.30 (-2.01%) | 322.90 | 315.60 - 327.10 | 0.5825 times | Thu 23 April 2026 | 323.80 (-1.79%) | 326.85 | 322.60 - 333.10 | 0.3755 times | Wed 22 April 2026 | 329.70 (-1.04%) | 330.00 | 328.00 - 334.50 | 0.6063 times | Tue 21 April 2026 | 333.15 (2.79%) | 323.05 | 323.05 - 333.75 | 0.9242 times | Mon 20 April 2026 | 324.10 (-0.72%) | 326.65 | 322.45 - 331.80 | 0.9237 times | Fri 17 April 2026 | 326.45 (0.45%) | 324.55 | 324.55 - 332.30 | 0.926 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 325.18 and 357.48
| Weekly Target 1 | 300.12 |
| Weekly Target 2 | 317.93 |
| Weekly Target 3 | 332.41666666667 |
| Weekly Target 4 | 350.23 |
| Weekly Target 5 | 364.72 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.75 (7.2%) | 314.60 | 314.60 - 346.90 | 0.5068 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.3909 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.465 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.371 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 6.8973 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1586 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.2978 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.2904 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.2606 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.3616 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.549 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 325.18 and 357.48
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 317.93 |
| Monthly Target 3 | 332.41666666667 |
| Monthly Target 4 | 350.23 |
| Monthly Target 5 | 364.72 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.75 (7.2%) | 314.60 | 314.60 - 346.90 | 0.1241 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 2.01 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.3157 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8918 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.4442 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2341 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6056 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8501 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6761 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8483 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8688 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 321.34 |
| 12 day DMA | 323.85 |
| 20 day DMA | 322.36 |
| 35 day DMA | 309.54 |
| 50 day DMA | 312.44 |
| 100 day DMA | 317.66 |
| 150 day DMA | 321.68 |
| 200 day DMA | 330.87 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.74 | 317.73 | 320 |
| 12 day EMA | 321.95 | 319.44 | 320.58 |
| 20 day EMA | 319.79 | 318.11 | 318.63 |
| 35 day EMA | 319.91 | 318.98 | 319.32 |
| 50 day EMA | 317.3 | 316.55 | 316.69 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.34 | 317.65 | 319.77 |
| 12 day SMA | 323.85 | 323.08 | 323.89 |
| 20 day SMA | 322.36 | 319.99 | 318.26 |
| 35 day SMA | 309.54 | 308.3 | 307.97 |
| 50 day SMA | 312.44 | 312.76 | 313.96 |
| 100 day SMA | 317.66 | 317.34 | 317.35 |
| 150 day SMA | 321.68 | 321.93 | 322.35 |
| 200 day SMA | 330.87 | 330.94 | 331.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.