Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 334 and 347.6
| Daily Target 1 | 331.47 |
| Daily Target 2 | 336.53 |
| Daily Target 3 | 345.06666666667 |
| Daily Target 4 | 350.13 |
| Daily Target 5 | 358.67 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.60 (-2.95%) | 352.05 | 340.00 - 353.60 | 0.5656 times | Thu 13 August 2026 | 352.00 (1.96%) | 343.35 | 338.05 - 353.70 | 1.2974 times | Wed 12 August 2026 | 345.25 (-13.95%) | 377.95 | 342.45 - 379.80 | 2.9039 times | Tue 11 August 2026 | 401.20 (0.7%) | 405.95 | 397.75 - 408.00 | 0.4006 times | Mon 10 August 2026 | 398.40 (2.5%) | 396.25 | 392.85 - 405.95 | 0.9693 times | Fri 07 August 2026 | 388.70 (-0.29%) | 386.95 | 386.80 - 405.00 | 0.822 times | Thu 06 August 2026 | 389.85 (-2.32%) | 403.15 | 382.60 - 406.00 | 0.5278 times | Wed 05 August 2026 | 399.10 (3.95%) | 388.65 | 385.00 - 401.25 | 0.5381 times | Tue 04 August 2026 | 383.95 (-0.36%) | 384.70 | 378.50 - 394.80 | 0.8865 times | Mon 03 August 2026 | 385.35 (-4.49%) | 405.10 | 367.00 - 408.25 | 1.0888 times | Fri 31 July 2026 | 403.45 (-0.44%) | 406.05 | 401.10 - 409.60 | 0.4391 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 304.85 and 374.8
| Weekly Target 1 | 292.6 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 362.55 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 432.5 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 1.4011 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.882 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 2.9736 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.0878 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.0899 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.564 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2166 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.2014 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.3624 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.2213 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 0.8443 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 304.73 and 374.93
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 317.02 |
| Monthly Target 3 | 362.63333333333 |
| Monthly Target 4 | 387.22 |
| Monthly Target 5 | 432.83 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.60 (-15.33%) | 405.10 | 338.05 - 408.25 | 0.6439 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9347 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4798 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0067 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5903 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2497 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7056 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.7249 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1852 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4792 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.6726 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 367.69 |
| 12 day DMA | 382.84 |
| 20 day DMA | 387.38 |
| 35 day DMA | 369.84 |
| 50 day DMA | 361.16 |
| 100 day DMA | 342.79 |
| 150 day DMA | 335.76 |
| 200 day DMA | 331.74 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.71 | 370.26 | 379.39 |
| 12 day EMA | 374.91 | 380.97 | 386.24 |
| 20 day EMA | 376.9 | 380.61 | 383.62 |
| 35 day EMA | 371.16 | 372.9 | 374.13 |
| 50 day EMA | 360.1 | 360.85 | 361.21 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.69 | 377.11 | 384.68 |
| 12 day SMA | 382.84 | 388.8 | 394.3 |
| 20 day SMA | 387.38 | 388.53 | 389.19 |
| 35 day SMA | 369.84 | 369.5 | 368.99 |
| 50 day SMA | 361.16 | 361.19 | 361.06 |
| 100 day SMA | 342.79 | 342.33 | 341.72 |
| 150 day SMA | 335.76 | 335.64 | 335.42 |
| 200 day SMA | 331.74 | 331.65 | 331.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.