Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 163.4 and 163.4
| Daily Target 1 | 163.4 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 163.4 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 163.4 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.1266 times | Fri 24 April 2026 | 172.00 (-1.85%) | 172.00 | 172.00 - 172.00 | 0.0633 times | Mon 20 April 2026 | 175.25 (-1.99%) | 175.25 | 175.25 - 175.25 | 0.0633 times | Fri 17 April 2026 | 178.80 (-1.73%) | 185.00 | 178.80 - 185.00 | 0.3165 times | Thu 16 April 2026 | 181.95 (1.99%) | 181.95 | 181.95 - 181.95 | 0.0633 times | Wed 15 April 2026 | 178.40 (-1.98%) | 185.60 | 178.40 - 185.60 | 4.0506 times | Mon 13 April 2026 | 182.00 (-1.94%) | 182.00 | 182.00 - 182.00 | 0.0633 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 3.9241 times | Wed 01 April 2026 | 182.00 (1.68%) | 182.00 | 182.00 - 182.00 | 0.0633 times | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 1.2658 times | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 5.0633 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 163.4 and 163.4
| Weekly Target 1 | 163.4 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0568 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0568 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 2.017 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.7614 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.5966 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.517 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3125 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0568 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.142 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.483 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4545 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 152.3 and 174.5
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 170.8 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 193 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.2825 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.7844 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5297 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.6264 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.8364 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2323 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.4312 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3532 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.8736 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.0502 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.5297 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 178.3 |
| 20 day DMA | 171.7 |
| 35 day DMA | 169.75 |
| 50 day DMA | 159.96 |
| 100 day DMA | 142.45 |
| 150 day DMA | 137.13 |
| 200 day DMA | 147 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.05 | 176.37 | 178.55 |
| 12 day EMA | 174.24 | 176.21 | 176.97 |
| 20 day EMA | 172.35 | 173.29 | 173.43 |
| 35 day EMA | 166.49 | 166.67 | 166.36 |
| 50 day EMA | 160.16 | 160.03 | 159.54 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 177.28 | 179.28 |
| 12 day SMA | 178.3 | 179.35 | 179.39 |
| 20 day SMA | 171.7 | 170.98 | 170.18 |
| 35 day SMA | 169.75 | 169.51 | 168.87 |
| 50 day SMA | 159.96 | 159.69 | 159.32 |
| 100 day SMA | 142.45 | 141.94 | 141.33 |
| 150 day SMA | 137.13 | 136.84 | 136.54 |
| 200 day SMA | 147 | 147.29 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.