Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 125.5 and 125.5
| Daily Target 1 | 125.5 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 125.5 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.50 (9.99%) | 125.50 | 125.50 - 125.50 | 0.2041 times | Wed 10 December 2025 | 114.10 (1.69%) | 123.40 | 107.00 - 123.40 | 2.449 times | Tue 09 December 2025 | 112.20 (10%) | 112.20 | 112.20 - 112.20 | 0.4082 times | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.8163 times | Fri 05 December 2025 | 101.10 (-0.1%) | 93.05 | 91.10 - 111.30 | 2.0408 times | Mon 01 December 2025 | 101.20 (-2.97%) | 102.20 | 101.20 - 109.20 | 0.8163 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.8163 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.6122 times | Fri 14 November 2025 | 104.10 (-4.5%) | 114.00 | 104.10 - 114.00 | 1.2245 times | Mon 10 November 2025 | 109.00 (-4.93%) | 119.00 | 109.00 - 119.00 | 0.6122 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.8163 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 113.75 and 137.25
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.50 (24.13%) | 111.20 | 102.00 - 125.50 | 0.95 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.7 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.2 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.15 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.45 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.2 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.4 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 5.65 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 1.2 times | Fri 03 October 2025 | 115.00 (-2.95%) | 118.50 | 112.70 - 118.50 | 0.4 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 108.3 and 142.7
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.50 (20.33%) | 102.20 | 91.10 - 125.50 | 0.5008 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 101.70 - 119.00 | 0.3035 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.3369 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5766 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.4264 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.7147 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8649 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.8042 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6829 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.7891 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.3945 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 109.09 |
| 20 day DMA | 110.85 |
| 35 day DMA | 117.84 |
| 50 day DMA | 122.1 |
| 100 day DMA | 124.92 |
| 150 day DMA | 146.08 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 108.81 | 106.17 |
| 12 day EMA | 111.44 | 108.89 | 107.94 |
| 20 day EMA | 112.53 | 111.16 | 110.85 |
| 35 day EMA | 116.08 | 115.53 | 115.61 |
| 50 day EMA | 120.79 | 120.6 | 120.86 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 106.12 | 104.16 |
| 12 day SMA | 109.09 | 108.21 | 108.69 |
| 20 day SMA | 110.85 | 110.83 | 111.46 |
| 35 day SMA | 117.84 | 118.97 | 120.42 |
| 50 day SMA | 122.1 | 121.84 | 121.91 |
| 100 day SMA | 124.92 | 124.88 | 125.03 |
| 150 day SMA | 146.08 | 146.8 | 147.66 |
| 200 day SMA | 166.23 | 167.07 | 167.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.