Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 100.23 and 100.23
| Daily Target 1 | 100.23 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 100.23 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 100.23 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.23 (-5%) | 100.23 | 100.23 - 100.23 | 0.4762 times | Mon 13 July 2026 | 105.50 (-2.76%) | 114.00 | 105.50 - 114.00 | 1.9048 times | Fri 10 July 2026 | 108.50 (9.6%) | 108.50 | 108.50 - 108.50 | 0.4762 times | Wed 08 July 2026 | 99.00 (-1%) | 102.50 | 99.00 - 102.50 | 0.9524 times | Fri 03 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4762 times | Wed 01 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 1.9048 times | Thu 25 June 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 0.4762 times | Wed 17 June 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.4762 times | Tue 16 June 2026 | 96.00 (-4%) | 97.00 | 96.00 - 97.00 | 2.381 times | Mon 15 June 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.4762 times | Fri 12 June 2026 | 102.00 (-1.54%) | 102.00 | 102.00 - 102.00 | 0.4762 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 93.35 and 107.12
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 104.82 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.23 (-7.62%) | 114.00 | 100.23 - 114.00 | 0.6579 times | Fri 10 July 2026 | 108.50 (8.5%) | 102.50 | 99.00 - 108.50 | 0.3947 times | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.6579 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 1.0526 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 1.9737 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.2632 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.2632 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.5263 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 2.1053 times | Fri 08 May 2026 | 151.95 (24.29%) | 120.00 | 118.00 - 151.95 | 2.1053 times | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 2.2368 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 98.12 and 116.12
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.23 (7.66%) | 96.00 | 96.00 - 114.00 | 0.1537 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.2955 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.4492 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.5437 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0118 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 4.8818 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.1466 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.7447 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.052 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.721 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.3002 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 100.24 |
| 20 day DMA | 109.26 |
| 35 day DMA | 125.83 |
| 50 day DMA | 136.83 |
| 100 day DMA | 121.87 |
| 150 day DMA | 111.03 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 103.24 | 102.11 |
| 12 day EMA | 104.6 | 105.39 | 105.37 |
| 20 day EMA | 111.21 | 112.36 | 113.08 |
| 35 day EMA | 122.44 | 123.75 | 124.82 |
| 50 day EMA | 136.29 | 137.76 | 139.08 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 102.6 | 100.12 |
| 12 day SMA | 100.24 | 100.53 | 100.37 |
| 20 day SMA | 109.26 | 111.84 | 114.56 |
| 35 day SMA | 125.83 | 126.58 | 127.38 |
| 50 day SMA | 136.83 | 138.49 | 139.92 |
| 100 day SMA | 121.87 | 121.74 | 121.6 |
| 150 day SMA | 111.03 | 110.92 | 110.8 |
| 200 day SMA | 107.5 | 107.57 | 107.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.