Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 150.3 and 165.2
| Daily Target 1 | 137.88 |
| Daily Target 2 | 147.82 |
| Daily Target 3 | 152.78333333333 |
| Daily Target 4 | 162.72 |
| Daily Target 5 | 167.68 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.75 (4.92%) | 142.85 | 142.85 - 157.75 | 1.3333 times | Thu 16 April 2026 | 150.35 (-4.99%) | 150.35 | 150.35 - 150.35 | 0.0741 times | Wed 15 April 2026 | 158.25 (-4.98%) | 158.25 | 158.25 - 158.25 | 0.0741 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0741 times | Thu 26 February 2026 | 175.30 (-4.99%) | 175.30 | 175.30 - 175.30 | 0.0741 times | Wed 25 February 2026 | 184.50 (-4.73%) | 187.00 | 184.20 - 187.00 | 0.5926 times | Tue 24 February 2026 | 193.65 (-2.17%) | 195.00 | 190.00 - 195.00 | 1.037 times | Mon 23 February 2026 | 197.95 (4.35%) | 192.00 | 185.00 - 198.95 | 2.8148 times | Fri 20 February 2026 | 189.70 (3.75%) | 178.00 | 177.55 - 190.75 | 2.3704 times | Thu 19 February 2026 | 182.85 (3.19%) | 177.00 | 170.00 - 185.00 | 1.5556 times | Wed 18 February 2026 | 177.20 (3.78%) | 168.00 | 164.00 - 177.80 | 1.7778 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 142.6 and 158
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 152.95 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 0.3731 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 1.1567 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 2.0522 times | Fri 13 February 2026 | 160.75 (12.14%) | 145.95 | 139.05 - 162.00 | 1.5485 times | Fri 06 February 2026 | 143.35 (19.66%) | 113.15 | 113.15 - 147.00 | 2.9664 times | Fri 30 January 2026 | 119.80 (3.28%) | 118.17 | 106.55 - 129.85 | 0.5037 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 0.709 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.3731 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.2239 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.0933 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.1306 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 142.6 and 158
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 152.95 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 0.1931 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0097 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 3.9865 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 0.9363 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.6081 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.8591 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.5888 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.0618 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.6564 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.1004 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 0.7915 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 175.4 |
| 20 day DMA | 166.02 |
| 35 day DMA | 144.9 |
| 50 day DMA | 124.77 |
| 100 day DMA | 106.11 |
| 150 day DMA | 102.22 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 164.14 | 171.03 |
| 12 day EMA | 166.25 | 167.8 | 170.97 |
| 20 day EMA | 160.78 | 161.1 | 162.23 |
| 35 day EMA | 144.19 | 143.39 | 142.98 |
| 50 day EMA | 123.91 | 122.53 | 121.4 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 166.99 | 175.65 |
| 12 day SMA | 175.4 | 176.15 | 177.02 |
| 20 day SMA | 166.02 | 165.19 | 164.44 |
| 35 day SMA | 144.9 | 142.88 | 140.78 |
| 50 day SMA | 124.77 | 123.01 | 121.42 |
| 100 day SMA | 106.11 | 105.47 | 104.86 |
| 150 day SMA | 102.22 | 101.82 | 101.48 |
| 200 day SMA | 107.4 | 107.46 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.