Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 135.32 and 138.69
| Daily Target 1 | 132.51 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 135.87666666667 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 139.25 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.00 (2.52%) | 133.63 | 133.63 - 137.00 | 0.4878 times | Wed 16 September 2026 | 133.63 (5%) | 133.63 | 133.63 - 133.63 | 0.2439 times | Fri 11 September 2026 | 127.27 (5%) | 125.00 | 125.00 - 127.27 | 0.9756 times | Thu 10 September 2026 | 121.21 (5%) | 121.21 | 121.21 - 121.21 | 0.2439 times | Wed 09 September 2026 | 115.44 (4.99%) | 115.44 | 115.44 - 115.44 | 2.1951 times | Tue 08 September 2026 | 109.95 (4.98%) | 109.00 | 109.00 - 109.96 | 2.6829 times | Mon 07 September 2026 | 104.73 (4.99%) | 104.73 | 104.73 - 104.73 | 1.9512 times | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.7317 times | Wed 02 September 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2439 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Thu 20 August 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.2439 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 135.32 and 138.69
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 135.87666666667 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.00 (7.65%) | 133.63 | 133.63 - 137.00 | 0.3704 times | Fri 11 September 2026 | 127.27 (27.59%) | 104.73 | 104.73 - 127.27 | 4.0741 times | Thu 03 September 2026 | 99.75 (-0.25%) | 100.00 | 95.00 - 100.00 | 0.6173 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.2469 times | Tue 14 July 2026 | 100.23 (-7.62%) | 114.00 | 100.23 - 114.00 | 0.6173 times | Fri 10 July 2026 | 108.50 (8.5%) | 102.50 | 99.00 - 108.50 | 0.3704 times | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.6173 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 0.9877 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 1.8519 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.2469 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.2469 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 116 and 158
| Monthly Target 1 | 81 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 165 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.00 (37%) | 100.00 | 95.00 - 137.00 | 0.5548 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.0271 times | Tue 14 July 2026 | 100.23 (7.66%) | 96.00 | 96.00 - 114.00 | 0.1759 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.3383 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.5142 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.6225 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0135 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 5.5886 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.3126 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.8525 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.2043 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 112.02 |
| 20 day DMA | 107.28 |
| 35 day DMA | 114.13 |
| 50 day DMA | 122.97 |
| 100 day DMA | 126.32 |
| 150 day DMA | 112.85 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 122.72 | 117.26 |
| 12 day EMA | 117.6 | 114.07 | 110.52 |
| 20 day EMA | 114.72 | 112.38 | 110.14 |
| 35 day EMA | 118.98 | 117.92 | 116.99 |
| 50 day EMA | 126.01 | 125.56 | 125.23 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 121.5 | 115.72 |
| 12 day SMA | 112.02 | 108.95 | 106.61 |
| 20 day SMA | 107.28 | 105.23 | 103.54 |
| 35 day SMA | 114.13 | 114.83 | 115.87 |
| 50 day SMA | 122.97 | 123.19 | 123.63 |
| 100 day SMA | 126.32 | 125.67 | 125.05 |
| 150 day SMA | 112.85 | 112.6 | 112.36 |
| 200 day SMA | 108.29 | 108.1 | 107.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.