Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 171.55 and 176.05
| Daily Target 1 | 170.7 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 175.2 |
| Daily Target 4 | 176.9 |
| Daily Target 5 | 179.7 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.10 (-2.19%) | 178.00 | 173.50 - 178.00 | 0.8523 times | Wed 03 June 2026 | 178.00 (2.42%) | 170.05 | 170.00 - 180.00 | 0.9091 times | Tue 02 June 2026 | 173.80 (-2.25%) | 173.80 | 173.80 - 173.80 | 0.5114 times | Mon 01 June 2026 | 177.80 (2.77%) | 175.00 | 175.00 - 177.85 | 0.6818 times | Fri 29 May 2026 | 173.00 (-2.81%) | 173.30 | 173.00 - 174.00 | 0.7386 times | Wed 27 May 2026 | 178.00 (1.14%) | 176.50 | 174.05 - 178.00 | 0.3977 times | Tue 26 May 2026 | 176.00 (-2.9%) | 183.00 | 175.00 - 183.00 | 2.6136 times | Mon 25 May 2026 | 181.25 (0.14%) | 187.90 | 181.25 - 187.90 | 1.5341 times | Fri 22 May 2026 | 181.00 (2.46%) | 177.00 | 177.00 - 182.50 | 0.3977 times | Thu 21 May 2026 | 176.65 (-1.4%) | 179.15 | 176.00 - 179.15 | 1.3636 times | Wed 20 May 2026 | 179.15 (-4.2%) | 186.95 | 178.40 - 186.95 | 1.25 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 167.05 and 177.05
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 174.7 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.10 (0.64%) | 175.00 | 170.00 - 180.00 | 0.4494 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.8038 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 0.9939 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.236 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.6396 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.6309 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.4952 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.9248 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 1.2187 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.6076 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 2.2385 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 167.05 and 177.05
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.10 (0.64%) | 175.00 | 170.00 - 180.00 | 0.1076 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8792 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1667 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.5619 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4882 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8564 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 1.0012 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.7604 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9888 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1895 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.9495 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 175.34 |
| 12 day DMA | 177.98 |
| 20 day DMA | 176.44 |
| 35 day DMA | 173.05 |
| 50 day DMA | 170.95 |
| 100 day DMA | 181.69 |
| 150 day DMA | 194.96 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 176.68 | 176.02 |
| 12 day EMA | 176.46 | 176.89 | 176.69 |
| 20 day EMA | 175.76 | 175.94 | 175.72 |
| 35 day EMA | 173.91 | 173.9 | 173.66 |
| 50 day EMA | 171.32 | 171.21 | 170.93 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.34 | 176.12 | 175.72 |
| 12 day SMA | 177.98 | 179.38 | 180.08 |
| 20 day SMA | 176.44 | 176.21 | 175.97 |
| 35 day SMA | 173.05 | 172.82 | 172.64 |
| 50 day SMA | 170.95 | 171.03 | 170.83 |
| 100 day SMA | 181.69 | 182.07 | 182.4 |
| 150 day SMA | 194.96 | 195.22 | 195.45 |
| 200 day SMA | 198.17 | 198.4 | 198.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.