Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 198.13 and 199.83
| Daily Target 1 | 197.67 |
| Daily Target 2 | 198.58 |
| Daily Target 3 | 199.36666666667 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 201.07 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (0.15%) | 200.15 | 198.45 - 200.15 | 0.5769 times | Wed 11 February 2026 | 199.20 (1.63%) | 198.00 | 198.00 - 201.50 | 1.9231 times | Tue 10 February 2026 | 196.00 (1.9%) | 192.35 | 192.35 - 198.25 | 1.25 times | Mon 09 February 2026 | 192.35 (0.18%) | 192.00 | 185.60 - 194.00 | 1.6346 times | Fri 06 February 2026 | 192.00 (0%) | 190.00 | 189.00 - 192.00 | 0.9615 times | Thu 05 February 2026 | 192.00 (-0.08%) | 192.00 | 192.00 - 192.00 | 0.1923 times | Wed 04 February 2026 | 192.15 (0.34%) | 193.20 | 192.15 - 194.00 | 0.4808 times | Tue 03 February 2026 | 191.50 (0.79%) | 191.00 | 190.25 - 194.45 | 1.8269 times | Mon 02 February 2026 | 190.00 (-0.03%) | 190.05 | 190.00 - 190.05 | 0.1923 times | Sun 01 February 2026 | 190.05 (-1.48%) | 194.00 | 190.00 - 194.85 | 0.9615 times | Fri 30 January 2026 | 192.90 (2.58%) | 192.00 | 190.00 - 194.00 | 0.9615 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 192.55 and 208.45
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 195.53333333333 |
| Weekly Target 4 | 205.47 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (3.91%) | 192.00 | 185.60 - 201.50 | 0.7098 times | Fri 06 February 2026 | 192.00 (-0.47%) | 194.00 | 189.00 - 194.85 | 0.6084 times | Fri 30 January 2026 | 192.90 (-0.31%) | 193.55 | 182.50 - 196.95 | 0.7858 times | Fri 23 January 2026 | 193.50 (-7.19%) | 205.30 | 188.25 - 211.90 | 1.052 times | Fri 16 January 2026 | 208.50 (-3.58%) | 209.00 | 205.55 - 214.90 | 0.8872 times | Fri 09 January 2026 | 216.25 (2.13%) | 209.10 | 207.65 - 235.00 | 1.9392 times | Fri 02 January 2026 | 211.75 (-3.27%) | 212.05 | 206.00 - 217.00 | 1.0139 times | Fri 26 December 2025 | 218.90 (-1.2%) | 221.70 | 215.10 - 222.00 | 0.545 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.7985 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 1.6603 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 2.6996 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 192.55 and 208.45
| Monthly Target 1 | 179.63 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 195.53333333333 |
| Monthly Target 4 | 205.47 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (3.42%) | 194.00 | 185.60 - 201.50 | 0.1596 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.6354 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7428 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.306 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7336 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8824 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7044 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3726 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.887 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5761 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4972 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 195.81 |
| 12 day DMA | 192.98 |
| 20 day DMA | 194.82 |
| 35 day DMA | 203.45 |
| 50 day DMA | 209.57 |
| 100 day DMA | 213.15 |
| 150 day DMA | 213.63 |
| 200 day DMA | 212.79 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 195.28 | 193.32 |
| 12 day EMA | 195.48 | 194.75 | 193.94 |
| 20 day EMA | 197.42 | 197.2 | 196.99 |
| 35 day EMA | 202.51 | 202.69 | 202.9 |
| 50 day EMA | 209.25 | 209.65 | 210.08 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.81 | 194.31 | 192.9 |
| 12 day SMA | 192.98 | 192.22 | 191.48 |
| 20 day SMA | 194.82 | 195.48 | 195.87 |
| 35 day SMA | 203.45 | 203.91 | 204.51 |
| 50 day SMA | 209.57 | 209.93 | 210.37 |
| 100 day SMA | 213.15 | 213.17 | 213.22 |
| 150 day SMA | 213.63 | 213.63 | 213.6 |
| 200 day SMA | 212.79 | 212.95 | 213.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.