Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 199.35 and 208.2
| Daily Target 1 | 197.47 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 206.31666666667 |
| Daily Target 4 | 210.08 |
| Daily Target 5 | 215.17 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 205.00 (-2.84%) | 210.90 | 202.55 - 211.40 | 1.9533 times | Thu 22 October 2026 | 211.00 (-0.24%) | 210.45 | 208.65 - 212.25 | 1.0363 times | Wed 21 October 2026 | 211.50 (-1.03%) | 214.35 | 210.00 - 217.35 | 0.8785 times | Mon 19 October 2026 | 213.70 (-1.18%) | 216.50 | 213.25 - 217.40 | 0.785 times | Fri 16 October 2026 | 216.25 (-1.14%) | 216.20 | 213.05 - 218.65 | 0.9966 times | Thu 15 October 2026 | 218.75 (0.09%) | 220.00 | 217.50 - 221.40 | 0.7332 times | Wed 14 October 2026 | 218.55 (0.3%) | 218.00 | 215.60 - 221.25 | 1.0562 times | Tue 13 October 2026 | 217.90 (2.3%) | 213.85 | 212.60 - 217.90 | 0.4934 times | Mon 12 October 2026 | 213.00 (-2.11%) | 215.65 | 212.50 - 217.85 | 0.7614 times | Tue 06 October 2026 | 217.60 (2.64%) | 213.25 | 211.70 - 219.35 | 1.3061 times | Mon 05 October 2026 | 212.00 (0%) | 214.20 | 210.55 - 214.20 | 1.6125 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 196.35 and 211.2
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 223.17 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 205.00 (-5.2%) | 216.50 | 202.55 - 217.40 | 1.1086 times | Fri 16 October 2026 | 216.25 (-0.62%) | 215.65 | 212.50 - 221.40 | 0.9628 times | Tue 06 October 2026 | 217.60 (2.64%) | 214.20 | 210.55 - 219.35 | 0.6954 times | Thu 01 October 2026 | 212.00 (-6.61%) | 227.00 | 208.50 - 227.00 | 1.025 times | Fri 25 September 2026 | 227.00 (-1.9%) | 230.40 | 225.50 - 234.00 | 0.854 times | Fri 18 September 2026 | 231.40 (0.61%) | 230.20 | 224.85 - 232.00 | 1.0733 times | Fri 11 September 2026 | 230.00 (-4.11%) | 238.70 | 226.40 - 239.35 | 1.4589 times | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 1.0613 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.7802 times | Fri 21 August 2026 | 243.70 (-2.52%) | 249.10 | 241.60 - 249.95 | 0.9805 times | Fri 14 August 2026 | 250.00 (-2.87%) | 257.00 | 249.00 - 263.35 | 1.4732 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 194.35 and 213.2
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 197.9 |
| Monthly Target 3 | 209.65 |
| Monthly Target 4 | 216.75 |
| Monthly Target 5 | 228.5 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 205.00 (-5.92%) | 216.30 | 202.55 - 221.40 | 0.5927 times | Tue 29 September 2026 | 217.90 (-8.83%) | 239.80 | 215.35 - 240.55 | 0.9446 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 0.9271 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.6642 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8201 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.865 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.3223 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.0842 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.8844 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.8954 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.4902 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 211.49 |
| 12 day DMA | 213.94 |
| 20 day DMA | 219.24 |
| 35 day DMA | 225.48 |
| 50 day DMA | 232.68 |
| 100 day DMA | 236.38 |
| 150 day DMA | 237.37 |
| 200 day DMA | 245.5 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 213.35 | 214.53 |
| 12 day EMA | 214.62 | 216.37 | 217.35 |
| 20 day EMA | 218.52 | 219.94 | 220.88 |
| 35 day EMA | 225.68 | 226.9 | 227.84 |
| 50 day EMA | 232.63 | 233.76 | 234.69 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.49 | 214.24 | 215.75 |
| 12 day SMA | 213.94 | 215.01 | 215.78 |
| 20 day SMA | 219.24 | 220.46 | 221.16 |
| 35 day SMA | 225.48 | 226.53 | 227.43 |
| 50 day SMA | 232.68 | 233.81 | 234.88 |
| 100 day SMA | 236.38 | 236.71 | 236.96 |
| 150 day SMA | 237.37 | 237.6 | 237.81 |
| 200 day SMA | 245.5 | 245.97 | 246.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.