Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 227.25 and 233.35
| Daily Target 1 | 225.42 |
| Daily Target 2 | 229.08 |
| Daily Target 3 | 231.51666666667 |
| Daily Target 4 | 235.18 |
| Daily Target 5 | 237.62 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.75 (2.92%) | 233.55 | 227.85 - 233.95 | 1.4303 times | Mon 23 March 2026 | 226.15 (-5.44%) | 236.70 | 225.25 - 236.70 | 1.1458 times | Fri 20 March 2026 | 239.15 (-0.13%) | 241.65 | 238.65 - 244.25 | 0.8559 times | Thu 19 March 2026 | 239.45 (-3.54%) | 242.60 | 237.60 - 244.85 | 1.4856 times | Wed 18 March 2026 | 248.25 (4.48%) | 239.10 | 238.00 - 250.40 | 1.2922 times | Tue 17 March 2026 | 237.60 (1.45%) | 235.95 | 234.25 - 238.65 | 0.3857 times | Mon 16 March 2026 | 234.20 (-0.43%) | 235.25 | 230.80 - 237.75 | 0.6832 times | Fri 13 March 2026 | 235.20 (-2.93%) | 240.55 | 234.30 - 240.55 | 0.9885 times | Thu 12 March 2026 | 242.30 (1.53%) | 237.70 | 234.00 - 245.35 | 0.5039 times | Wed 11 March 2026 | 238.65 (1.08%) | 238.00 | 237.55 - 242.70 | 1.2289 times | Tue 10 March 2026 | 236.10 (1.68%) | 236.65 | 231.40 - 237.50 | 0.8936 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 223.28 and 234.73
| Weekly Target 1 | 220.12 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 231.56666666667 |
| Weekly Target 4 | 237.88 |
| Weekly Target 5 | 243.02 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.75 (-2.68%) | 236.70 | 225.25 - 236.70 | 0.6485 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.1839 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.387 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.6552 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6532 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5281 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6483 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.1641 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.8285 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.3031 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 0.9973 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 215.45 and 242.55
| Monthly Target 1 | 209.68 |
| Monthly Target 2 | 221.22 |
| Monthly Target 3 | 236.78333333333 |
| Monthly Target 4 | 248.32 |
| Monthly Target 5 | 263.88 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.75 (-8.85%) | 242.05 | 225.25 - 252.35 | 0.9651 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9948 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0072 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5514 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7716 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9077 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8228 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0007 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.624 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.3546 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.9188 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 236.83 |
| 20 day DMA | 241.92 |
| 35 day DMA | 251.82 |
| 50 day DMA | 255.59 |
| 100 day DMA | 278.28 |
| 150 day DMA | 289.3 |
| 200 day DMA | 295.67 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.5 | 235.38 | 240 |
| 12 day EMA | 238.11 | 239.08 | 241.43 |
| 20 day EMA | 242.31 | 243.32 | 245.13 |
| 35 day EMA | 249.28 | 250.25 | 251.67 |
| 50 day EMA | 257.06 | 258.05 | 259.35 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 238.12 | 239.73 |
| 12 day SMA | 236.83 | 237.39 | 238.8 |
| 20 day SMA | 241.92 | 243.17 | 244.8 |
| 35 day SMA | 251.82 | 252.15 | 252.62 |
| 50 day SMA | 255.59 | 256.68 | 258.03 |
| 100 day SMA | 278.28 | 279.05 | 279.87 |
| 150 day SMA | 289.3 | 289.95 | 290.62 |
| 200 day SMA | 295.67 | 295.92 | 296.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.