Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 231.75 and 236.95
| Daily Target 1 | 227.47 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 232.66666666667 |
| Daily Target 4 | 236.03 |
| Daily Target 5 | 237.87 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.20 (2.27%) | 229.30 | 229.30 - 234.50 | 1.0585 times | Mon 08 June 2026 | 229.00 (-3.33%) | 233.00 | 227.60 - 234.20 | 1.5443 times | Fri 05 June 2026 | 236.90 (0.51%) | 235.65 | 235.30 - 239.35 | 0.671 times | Thu 04 June 2026 | 235.70 (0.26%) | 234.35 | 233.55 - 236.80 | 0.9457 times | Wed 03 June 2026 | 235.10 (-1.11%) | 236.90 | 231.65 - 237.15 | 1.0415 times | Tue 02 June 2026 | 237.75 (1.21%) | 234.00 | 232.30 - 238.45 | 0.6078 times | Mon 01 June 2026 | 234.90 (-1.69%) | 239.45 | 234.30 - 240.65 | 0.83 times | Fri 29 May 2026 | 238.95 (-1.65%) | 243.40 | 238.00 - 245.10 | 1.0821 times | Wed 27 May 2026 | 242.95 (0.93%) | 240.75 | 240.75 - 243.80 | 1.1118 times | Tue 26 May 2026 | 240.70 (-0.45%) | 241.10 | 240.00 - 243.65 | 1.1073 times | Mon 25 May 2026 | 241.80 (1.53%) | 241.00 | 240.20 - 243.60 | 0.7084 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 230.9 and 237.8
| Weekly Target 1 | 225.2 |
| Weekly Target 2 | 229.7 |
| Weekly Target 3 | 232.1 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.20 (-1.14%) | 233.00 | 227.60 - 234.50 | 0.4539 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.7143 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.6992 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.6736 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.291 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 0.9956 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.2619 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 1.8654 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 1.0932 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 0.9519 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.6666 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 224.38 and 237.43
| Monthly Target 1 | 221.1 |
| Monthly Target 2 | 227.65 |
| Monthly Target 3 | 234.15 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 247.2 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.20 (-1.99%) | 239.45 | 227.60 - 240.65 | 0.3434 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 1.0757 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.6443 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3481 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0997 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1134 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6096 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8529 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 1.0034 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.9096 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.1062 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 234.18 |
| 12 day DMA | 237.18 |
| 20 day DMA | 235.59 |
| 35 day DMA | 240.35 |
| 50 day DMA | 239.31 |
| 100 day DMA | 248 |
| 150 day DMA | 265.8 |
| 200 day DMA | 277.29 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.15 | 234.13 | 236.7 |
| 12 day EMA | 235.83 | 236.13 | 237.42 |
| 20 day EMA | 237 | 237.29 | 238.16 |
| 35 day EMA | 237.51 | 237.71 | 238.22 |
| 50 day EMA | 238.69 | 238.87 | 239.27 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.18 | 234.89 | 236.07 |
| 12 day SMA | 237.18 | 237.3 | 237.78 |
| 20 day SMA | 235.59 | 235.9 | 236.91 |
| 35 day SMA | 240.35 | 240.62 | 240.98 |
| 50 day SMA | 239.31 | 239.15 | 239.35 |
| 100 day SMA | 248 | 248.59 | 249.33 |
| 150 day SMA | 265.8 | 266.29 | 266.8 |
| 200 day SMA | 277.29 | 277.75 | 278.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.