Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.303 times | Fri 23 October 2026 | 60.20 (-1.63%) | 60.20 | 60.20 - 60.20 | 0.303 times | Thu 22 October 2026 | 61.20 (-5.85%) | 60.25 | 60.25 - 61.20 | 1.2121 times | Fri 16 October 2026 | 65.00 (2.36%) | 64.00 | 64.00 - 65.00 | 0.6061 times | Thu 15 October 2026 | 63.50 (-8.63%) | 63.61 | 63.50 - 63.61 | 1.2121 times | Tue 13 October 2026 | 69.50 (0.84%) | 66.00 | 66.00 - 69.50 | 1.8182 times | Mon 12 October 2026 | 68.92 (6.03%) | 68.89 | 68.89 - 69.00 | 1.2121 times | Tue 06 October 2026 | 65.00 (0.99%) | 64.36 | 63.30 - 65.00 | 1.2121 times | Mon 05 October 2026 | 64.36 (0%) | 69.00 | 64.36 - 69.00 | 0.9091 times | Thu 01 October 2026 | 64.36 (0.53%) | 65.80 | 64.36 - 65.80 | 1.2121 times | Tue 29 September 2026 | 64.02 (-8.54%) | 69.50 | 64.01 - 69.50 | 1.2121 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.0599 times | Fri 23 October 2026 | 60.20 (-7.38%) | 60.25 | 60.20 - 61.20 | 0.2994 times | Fri 16 October 2026 | 65.00 (0%) | 68.89 | 63.50 - 69.50 | 0.9581 times | Tue 06 October 2026 | 65.00 (0.99%) | 69.00 | 63.30 - 69.00 | 0.4192 times | Thu 01 October 2026 | 64.36 (-8.06%) | 69.50 | 64.01 - 69.50 | 0.479 times | Fri 25 September 2026 | 70.00 (2.71%) | 68.20 | 67.01 - 70.00 | 1.1976 times | Fri 18 September 2026 | 68.15 (-4.01%) | 69.58 | 67.00 - 78.75 | 0.5988 times | Fri 11 September 2026 | 71.00 (-6.59%) | 75.00 | 71.00 - 75.40 | 1.2575 times | Fri 04 September 2026 | 76.01 (7.79%) | 69.11 | 67.73 - 84.00 | 3.3533 times | Fri 28 August 2026 | 70.52 (-10.6%) | 78.88 | 70.52 - 78.88 | 1.3772 times | Fri 21 August 2026 | 78.88 (-1.4%) | 80.00 | 71.00 - 83.00 | 1.8563 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 55.25 and 64.75
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-6.28%) | 65.80 | 60.00 - 69.50 | 0.3427 times | Tue 29 September 2026 | 64.02 (-14.64%) | 83.90 | 64.01 - 83.90 | 0.9034 times | Mon 31 August 2026 | 75.00 (1.89%) | 73.61 | 67.73 - 84.00 | 0.8619 times | Fri 31 July 2026 | 73.61 (7.44%) | 68.10 | 68.10 - 94.95 | 0.8723 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.6438 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.945 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.2876 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.7549 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.1423 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.2461 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.4123 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 64.67 |
| 20 day DMA | 67 |
| 35 day DMA | 70.53 |
| 50 day DMA | 73.06 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.7 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.93 | 64.29 |
| 12 day EMA | 64.48 | 65.3 | 66.23 |
| 20 day EMA | 66.57 | 67.26 | 68 |
| 35 day EMA | 69.37 | 69.92 | 70.49 |
| 50 day EMA | 72.09 | 72.58 | 73.09 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 63.88 | 65.62 |
| 12 day SMA | 64.67 | 65.51 | 66.11 |
| 20 day SMA | 67 | 67.61 | 68.35 |
| 35 day SMA | 70.53 | 71.18 | 71.75 |
| 50 day SMA | 73.06 | 73.27 | 73.59 |
| 100 day SMA | 78.03 | 78.11 | 78.18 |
| 150 day SMA | 77.7 | 77.91 | 78.12 |
| 200 day SMA | 81.42 | 81.62 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.