Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.7547 times | Mon 11 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 3.0189 times | Fri 08 May 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1887 times | Thu 07 May 2026 | 92.00 (-1.34%) | 92.00 | 92.00 - 93.75 | 0.566 times | Tue 05 May 2026 | 93.25 (3.73%) | 93.80 | 93.00 - 93.80 | 0.7547 times | Mon 04 May 2026 | 89.90 (0%) | 92.00 | 89.90 - 92.00 | 0.9434 times | Thu 30 April 2026 | 89.90 (-0.39%) | 88.01 | 88.01 - 89.90 | 0.566 times | Wed 29 April 2026 | 90.25 (-4.98%) | 95.50 | 90.25 - 95.50 | 1.8868 times | Tue 28 April 2026 | 94.98 (4.26%) | 94.98 | 94.98 - 94.98 | 0.1887 times | Fri 24 April 2026 | 91.10 (-0.44%) | 95.00 | 91.10 - 95.00 | 1.1321 times | Thu 23 April 2026 | 91.50 (-1.35%) | 94.00 | 91.50 - 94.00 | 0.9434 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 78.45 and 99.95
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 96.1 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 0.6309 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.4101 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.4416 times | Fri 24 April 2026 | 91.10 (3.52%) | 88.01 | 88.00 - 105.00 | 1.1356 times | Fri 17 April 2026 | 88.00 (0.59%) | 87.48 | 82.75 - 97.90 | 1.1672 times | Fri 10 April 2026 | 87.48 (28.63%) | 67.99 | 65.35 - 87.48 | 0.9464 times | Thu 02 April 2026 | 68.01 (8.64%) | 62.60 | 62.60 - 68.01 | 0.5047 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.2082 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.8612 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.694 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.2839 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 78.45 and 99.95
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.00 (0.11%) | 92.00 | 88.40 - 109.90 | 0.2287 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 0.8593 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.1712 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7623 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.8316 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.9425 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.8108 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.0672 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.7672 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.5593 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8732 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 91.47 |
| 20 day DMA | 87.22 |
| 35 day DMA | 77.16 |
| 50 day DMA | 77.15 |
| 100 day DMA | 83 |
| 150 day DMA | 88.9 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 91.15 | 91.73 |
| 12 day EMA | 89.53 | 89.44 | 89.34 |
| 20 day EMA | 86.68 | 86.33 | 85.94 |
| 35 day EMA | 83.67 | 83.3 | 82.91 |
| 50 day EMA | 79.31 | 78.87 | 78.42 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.43 | 91.41 |
| 12 day SMA | 91.47 | 91.49 | 91.32 |
| 20 day SMA | 87.22 | 86.12 | 85.02 |
| 35 day SMA | 77.16 | 76.5 | 75.99 |
| 50 day SMA | 77.15 | 77.08 | 77.01 |
| 100 day SMA | 83 | 82.98 | 82.99 |
| 150 day SMA | 88.9 | 89.01 | 89.12 |
| 200 day SMA | 93.47 | 93.63 | 93.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.