Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 12.76 and 13.49
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.61 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.10 (5.73%) | 12.41 | 12.41 - 13.14 | 1.3631 times | Thu 11 June 2026 | 12.39 (-1.12%) | 12.94 | 12.31 - 12.94 | 0.4142 times | Wed 10 June 2026 | 12.53 (-2.87%) | 12.84 | 12.50 - 13.00 | 0.5259 times | Tue 09 June 2026 | 12.90 (4.37%) | 12.37 | 12.37 - 12.96 | 0.8897 times | Mon 08 June 2026 | 12.36 (-1.59%) | 12.48 | 12.33 - 12.74 | 1.7092 times | Fri 05 June 2026 | 12.56 (0.64%) | 12.51 | 12.51 - 12.86 | 0.8775 times | Thu 04 June 2026 | 12.48 (-2.65%) | 12.71 | 12.38 - 12.90 | 1.4564 times | Wed 03 June 2026 | 12.82 (-1.84%) | 13.11 | 12.70 - 13.23 | 1.3563 times | Tue 02 June 2026 | 13.06 (0.15%) | 13.00 | 12.80 - 13.19 | 0.9532 times | Mon 01 June 2026 | 13.04 (-2.54%) | 13.28 | 13.00 - 13.42 | 0.4547 times | Fri 29 May 2026 | 13.38 (-0.67%) | 13.55 | 13.19 - 13.62 | 0.9155 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 12.71 and 13.54
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.10 (4.3%) | 12.48 | 12.31 - 13.14 | 0.7966 times | Fri 05 June 2026 | 12.56 (-6.13%) | 13.28 | 12.38 - 13.42 | 0.8285 times | Fri 29 May 2026 | 13.38 (1.44%) | 13.31 | 13.19 - 13.79 | 0.4417 times | Fri 22 May 2026 | 13.19 (-2.58%) | 13.47 | 12.75 - 13.54 | 0.6423 times | Fri 15 May 2026 | 13.54 (-12.7%) | 14.98 | 13.45 - 14.98 | 1.2016 times | Fri 08 May 2026 | 15.51 (7.41%) | 14.48 | 14.46 - 15.83 | 1.5058 times | Thu 30 April 2026 | 14.44 (4.64%) | 13.75 | 13.75 - 15.02 | 1.0824 times | Fri 24 April 2026 | 13.80 (0.22%) | 13.92 | 13.48 - 14.39 | 1.0831 times | Fri 17 April 2026 | 13.77 (2%) | 13.01 | 12.91 - 13.85 | 0.8543 times | Fri 10 April 2026 | 13.50 (14.6%) | 11.79 | 11.52 - 13.64 | 1.5637 times | Thu 02 April 2026 | 11.78 (6.8%) | 10.93 | 10.15 - 11.85 | 1.1229 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.15 and 13.26
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.10 (-2.09%) | 13.28 | 12.31 - 13.42 | 0.2834 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.6612 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.895 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.4276 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.4287 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1251 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.6731 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.4318 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.8274 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2468 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.416 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.57 | 12.66 |
| 12 day EMA | 12.85 | 12.81 | 12.89 |
| 20 day EMA | 13.03 | 13.02 | 13.09 |
| 35 day EMA | 13.06 | 13.06 | 13.1 |
| 50 day EMA | 13.16 | 13.16 | 13.19 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.55 | 12.57 |
| 12 day SMA | 12.84 | 12.88 | 12.96 |
| 20 day SMA | 13.04 | 13.07 | 13.13 |
| 35 day SMA | 13.64 | 13.67 | 13.72 |
| 50 day SMA | 13.4 | 13.35 | 13.33 |
| 100 day SMA | 13.36 | 13.37 | 13.39 |
| 150 day SMA | 14.16 | 14.21 | 14.26 |
| 200 day SMA | 15.87 | 15.91 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.