Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 14.51 and 15.67
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.89 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.01 (3.8%) | 14.42 | 14.01 - 15.17 | 1.4124 times | Mon 08 December 2025 | 14.46 (-8.42%) | 15.85 | 14.37 - 15.86 | 2.3072 times | Fri 05 December 2025 | 15.79 (-1.44%) | 16.13 | 15.71 - 16.13 | 0.8106 times | Thu 04 December 2025 | 16.02 (-1.11%) | 16.20 | 15.99 - 16.25 | 0.3381 times | Wed 03 December 2025 | 16.20 (-1.34%) | 16.43 | 16.00 - 16.45 | 0.6011 times | Tue 02 December 2025 | 16.42 (-0.73%) | 16.23 | 16.23 - 16.56 | 0.7824 times | Mon 01 December 2025 | 16.54 (1.29%) | 16.35 | 16.23 - 17.00 | 0.5452 times | Fri 28 November 2025 | 16.33 (-2.45%) | 16.94 | 16.27 - 16.94 | 0.4954 times | Thu 27 November 2025 | 16.74 (1.15%) | 16.81 | 16.62 - 17.00 | 1.3978 times | Wed 26 November 2025 | 16.55 (1.91%) | 16.40 | 15.98 - 16.78 | 1.3097 times | Tue 25 November 2025 | 16.24 (2.14%) | 15.88 | 15.86 - 16.69 | 0.6766 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.59 and 15.44
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.01 (-4.94%) | 15.85 | 14.01 - 15.86 | 0.5094 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.4214 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 0.674 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 0.595 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 1.23 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 4.2779 times | Fri 31 October 2025 | 20.41 (11.23%) | 21.73 | 19.20 - 21.73 | 1.2187 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.0934 times | Fri 17 October 2025 | 17.85 (-20.88%) | 22.55 | 17.50 - 23.30 | 0.5628 times | Fri 10 October 2025 | 22.56 (1.67%) | 22.17 | 21.50 - 22.96 | 0.4175 times | Fri 03 October 2025 | 22.19 (6.07%) | 20.95 | 20.71 - 22.55 | 0.1227 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.02 and 16.01
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.01 (-8.08%) | 16.35 | 14.01 - 17.00 | 0.4294 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.1262 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0947 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3266 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5504 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5339 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9484 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.6596 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.4108 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.92 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.4077 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.17 |
| 35 day DMA | 17.34 |
| 50 day DMA | 18.54 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.35 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.55 | 16.1 |
| 12 day EMA | 15.92 | 16.08 | 16.37 |
| 20 day EMA | 16.43 | 16.58 | 16.8 |
| 35 day EMA | 17.43 | 17.57 | 17.75 |
| 50 day EMA | 18.53 | 18.67 | 18.84 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.78 | 16.19 |
| 12 day SMA | 16.02 | 16.12 | 16.29 |
| 20 day SMA | 16.17 | 16.27 | 16.39 |
| 35 day SMA | 17.34 | 17.41 | 17.53 |
| 50 day SMA | 18.54 | 18.67 | 18.82 |
| 100 day SMA | 20.11 | 20.2 | 20.29 |
| 150 day SMA | 21.35 | 21.41 | 21.49 |
| 200 day SMA | 22.25 | 22.33 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.