Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 13.42 and 13.73
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.79 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.54 (2.03%) | 13.37 | 13.30 - 13.61 | 0.3481 times | Mon 05 October 2026 | 13.27 (-1.41%) | 13.46 | 13.19 - 13.68 | 1.4933 times | Thu 01 October 2026 | 13.46 (-3.1%) | 13.88 | 13.22 - 13.88 | 0.7873 times | Tue 29 September 2026 | 13.89 (2.06%) | 13.51 | 13.25 - 13.98 | 1.2249 times | Mon 28 September 2026 | 13.61 (-1.45%) | 13.93 | 13.55 - 13.93 | 1.1197 times | Fri 25 September 2026 | 13.81 (-0.72%) | 13.82 | 13.67 - 13.99 | 0.7591 times | Thu 24 September 2026 | 13.91 (-1.14%) | 13.88 | 13.71 - 13.98 | 1.2431 times | Wed 23 September 2026 | 14.07 (1.22%) | 13.83 | 13.82 - 14.12 | 0.896 times | Tue 22 September 2026 | 13.90 (-0.86%) | 13.95 | 13.86 - 14.24 | 1.3073 times | Mon 21 September 2026 | 14.02 (-1.06%) | 14.31 | 13.96 - 14.31 | 0.8213 times | Fri 18 September 2026 | 14.17 (0.78%) | 14.09 | 13.96 - 14.60 | 1.6572 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.37 and 13.86
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.54 (0.59%) | 13.46 | 13.19 - 13.68 | 0.3091 times | Thu 01 October 2026 | 13.46 (-2.53%) | 13.93 | 13.22 - 13.98 | 0.5257 times | Fri 25 September 2026 | 13.81 (-2.54%) | 14.31 | 13.67 - 14.31 | 0.8439 times | Fri 18 September 2026 | 14.17 (-2.41%) | 14.62 | 13.64 - 14.71 | 1.4325 times | Fri 11 September 2026 | 14.52 (-0.48%) | 14.68 | 14.02 - 16.49 | 3.2529 times | Fri 04 September 2026 | 14.59 (-0.82%) | 14.64 | 14.54 - 15.16 | 0.8072 times | Fri 28 August 2026 | 14.71 (1.87%) | 14.21 | 14.21 - 15.24 | 1.0249 times | Fri 21 August 2026 | 14.44 (3%) | 14.03 | 13.72 - 14.60 | 0.6169 times | Fri 14 August 2026 | 14.02 (-1.41%) | 14.10 | 13.86 - 14.37 | 0.5214 times | Fri 07 August 2026 | 14.22 (-2.87%) | 15.00 | 14.17 - 15.10 | 0.6655 times | Fri 31 July 2026 | 14.64 (1.17%) | 14.41 | 14.20 - 14.82 | 0.4525 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.02 and 13.71
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.54 (-2.52%) | 13.88 | 13.19 - 13.88 | 0.0849 times | Tue 29 September 2026 | 13.89 (-7.65%) | 15.09 | 13.25 - 16.49 | 1.2537 times | Mon 31 August 2026 | 15.04 (2.73%) | 15.00 | 13.72 - 15.24 | 0.5843 times | Fri 31 July 2026 | 14.64 (2.45%) | 14.45 | 13.84 - 16.18 | 1.0326 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 1.1036 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.7093 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.9602 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.5316 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5328 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2071 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7222 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.58 | 13.73 |
| 12 day EMA | 13.82 | 13.87 | 13.98 |
| 20 day EMA | 14.02 | 14.07 | 14.15 |
| 35 day EMA | 14.18 | 14.22 | 14.28 |
| 50 day EMA | 14.31 | 14.34 | 14.38 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.61 | 13.74 |
| 12 day SMA | 13.81 | 13.83 | 13.91 |
| 20 day SMA | 14.21 | 14.28 | 14.36 |
| 35 day SMA | 14.35 | 14.37 | 14.39 |
| 50 day SMA | 14.35 | 14.37 | 14.39 |
| 100 day SMA | 14.14 | 14.15 | 14.17 |
| 150 day SMA | 13.83 | 13.83 | 13.83 |
| 200 day SMA | 13.95 | 13.96 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.