Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 13.68 and 13.98

Daily Target 113.59
Daily Target 213.76
Daily Target 313.89
Daily Target 414.06
Daily Target 514.19

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Thu 20 August 2026 13.93 (0.07%) 13.94 13.72 - 14.02 1.2595 times
Wed 19 August 2026 13.92 (-0.57%) 13.96 13.87 - 13.99 0.5378 times
Tue 18 August 2026 14.00 (-0.21%) 14.32 13.94 - 14.33 0.5056 times
Mon 17 August 2026 14.03 (0.07%) 14.03 13.90 - 14.10 0.5837 times
Fri 14 August 2026 14.02 (-1.54%) 14.20 13.95 - 14.21 0.4122 times
Thu 13 August 2026 14.24 (0.92%) 14.13 14.05 - 14.31 1.244 times
Wed 12 August 2026 14.11 (0.64%) 14.02 13.96 - 14.25 2.0818 times
Tue 11 August 2026 14.02 (-0.07%) 13.95 13.86 - 14.14 0.9597 times
Mon 10 August 2026 14.03 (-1.34%) 14.10 14.02 - 14.37 1.1502 times
Fri 07 August 2026 14.22 (-1.18%) 14.48 14.17 - 14.48 1.2655 times
Thu 06 August 2026 14.39 (-0.62%) 14.51 14.32 - 14.51 0.6404 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.52 and 14.13

Weekly Target 113.38
Weekly Target 213.66
Weekly Target 313.993333333333
Weekly Target 414.27
Weekly Target 514.6

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Thu 20 August 2026 13.93 (-0.64%) 14.03 13.72 - 14.33 0.2346 times
Fri 14 August 2026 14.02 (-1.41%) 14.10 13.86 - 14.37 0.4752 times
Fri 07 August 2026 14.22 (-2.87%) 15.00 14.17 - 15.10 0.6065 times
Fri 31 July 2026 14.64 (1.17%) 14.41 14.20 - 14.82 0.4124 times
Fri 24 July 2026 14.47 (-3.34%) 14.94 14.18 - 15.24 0.6453 times
Fri 17 July 2026 14.97 (2.32%) 14.53 14.40 - 15.70 1.751 times
Fri 10 July 2026 14.63 (-2.98%) 14.69 13.84 - 14.87 0.8928 times
Fri 03 July 2026 15.08 (3.71%) 14.47 14.13 - 16.18 1.3491 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8651 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.768 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.7065 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.14 and 14.52

Monthly Target 112.87
Monthly Target 213.4
Monthly Target 314.25
Monthly Target 414.78
Monthly Target 515.63

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 20 August 2026 13.93 (-4.85%) 15.00 13.72 - 15.10 0.2377 times
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 0.8836 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.9443 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.607 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8216 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.3106 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.3117 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.0329 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.618 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.2326 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.7596 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.12
20 day DMA 14.26
35 day DMA 14.48
50 day DMA 14.36
100 day DMA 13.83
150 day DMA 13.72
200 day DMA 14.33

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0214.07
12 day EMA14.1214.1514.19
20 day EMA14.214.2314.26
35 day EMA14.1914.2114.23
50 day EMA14.1714.1814.19

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0414.08
12 day SMA14.1214.1714.22
20 day SMA14.2614.2914.32
35 day SMA14.4814.5114.52
50 day SMA14.3614.3414.3
100 day SMA13.8313.8113.79
150 day SMA13.7213.7313.74
200 day SMA14.3314.3614.39
Back to top | Use Dark Theme