Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 195.5 and 200
| Daily Target 1 | 194.17 |
| Daily Target 2 | 196.83 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 201.33 |
| Daily Target 5 | 203.17 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (0.81%) | 200.50 | 196.00 - 200.50 | 0.2439 times | Thu 04 December 2025 | 197.90 (0.53%) | 188.40 | 188.40 - 202.00 | 0.7317 times | Wed 03 December 2025 | 196.85 (-2.4%) | 202.00 | 195.00 - 202.00 | 1.2195 times | Tue 02 December 2025 | 201.70 (3.14%) | 200.00 | 197.00 - 203.15 | 0.8362 times | Mon 01 December 2025 | 195.55 (-2.03%) | 190.00 | 190.00 - 197.00 | 0.9059 times | Fri 28 November 2025 | 199.60 (0.6%) | 201.50 | 198.40 - 201.50 | 0.9059 times | Thu 27 November 2025 | 198.40 (-0.48%) | 195.00 | 193.00 - 201.30 | 0.8711 times | Wed 26 November 2025 | 199.35 (-2.57%) | 204.60 | 195.00 - 205.00 | 0.4181 times | Tue 25 November 2025 | 204.60 (-1.52%) | 201.30 | 200.00 - 208.00 | 1.1847 times | Mon 24 November 2025 | 207.75 (4.14%) | 208.15 | 197.00 - 208.50 | 2.6829 times | Fri 21 November 2025 | 199.50 (-0.75%) | 205.00 | 196.00 - 205.00 | 0.8711 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 193.95 and 208.7
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 197.01666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.5846 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 0.9002 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 219.95 | 2.8608 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 2.1883 times | Fri 07 November 2025 | 143.00 (-5.36%) | 150.00 | 135.00 - 152.50 | 0.6208 times | Fri 31 October 2025 | 151.10 (2.48%) | 160.00 | 150.05 - 168.00 | 1.3244 times | Thu 23 October 2025 | 147.45 (8.42%) | 138.00 | 137.50 - 149.95 | 0.4242 times | Fri 17 October 2025 | 136.00 (8.11%) | 125.00 | 125.00 - 153.00 | 0.7191 times | Fri 10 October 2025 | 125.80 (-6.81%) | 138.00 | 125.50 - 138.00 | 0.2069 times | Fri 03 October 2025 | 135.00 (4.9%) | 131.00 | 123.20 - 139.50 | 0.1707 times | Fri 26 September 2025 | 128.70 (-7.87%) | 140.00 | 123.00 - 140.00 | 0.6053 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 193.95 and 208.7
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 190.88 |
| Monthly Target 3 | 197.01666666667 |
| Monthly Target 4 | 205.63 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.1668 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 219.95 | 1.8748 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7972 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8916 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3174 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6864 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1087 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9953 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.341 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.8208 times | Fri 28 February 2025 | 95.76 (1.79%) | 103.69 | 88.35 - 104.00 | 0.5698 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 200.14 |
| 20 day DMA | 187.38 |
| 35 day DMA | 169.95 |
| 50 day DMA | 158.14 |
| 100 day DMA | 145.76 |
| 150 day DMA | 137.54 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 198.29 | 198.49 |
| 12 day EMA | 195.15 | 194.36 | 193.72 |
| 20 day EMA | 187.77 | 186.54 | 185.35 |
| 35 day EMA | 175.01 | 173.57 | 172.14 |
| 50 day EMA | 160.61 | 159.02 | 157.43 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 198.32 | 198.42 |
| 12 day SMA | 200.14 | 200.53 | 199.93 |
| 20 day SMA | 187.38 | 184.71 | 181.98 |
| 35 day SMA | 169.95 | 167.92 | 165.86 |
| 50 day SMA | 158.14 | 156.94 | 155.76 |
| 100 day SMA | 145.76 | 145.19 | 144.64 |
| 150 day SMA | 137.54 | 136.8 | 136.07 |
| 200 day SMA | 125.48 | 124.95 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.