Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 588.82 and 593.97
| Daily Target 1 | 584.58 |
| Daily Target 2 | 587.9 |
| Daily Target 3 | 589.73333333333 |
| Daily Target 4 | 593.05 |
| Daily Target 5 | 594.88 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 591.21 (-0.8%) | 587.97 | 586.42 - 591.57 | 0.5086 times | Fri 17 July 2026 | 596.00 (1.43%) | 587.61 | 587.61 - 596.00 | 0.5995 times | Wed 15 July 2026 | 587.61 (0.34%) | 589.25 | 587.54 - 592.30 | 0.2007 times | Tue 14 July 2026 | 585.61 (-1.08%) | 595.30 | 584.17 - 595.30 | 0.4594 times | Mon 13 July 2026 | 592.00 (0%) | 587.86 | 587.29 - 592.00 | 0.2259 times | Fri 10 July 2026 | 592.00 (1.52%) | 589.52 | 589.52 - 592.00 | 0.0328 times | Thu 09 July 2026 | 583.15 (0.79%) | 582.97 | 582.27 - 585.00 | 0.1754 times | Wed 08 July 2026 | 578.59 (-2.74%) | 591.09 | 576.09 - 591.09 | 5.5509 times | Tue 07 July 2026 | 594.91 (0.68%) | 594.13 | 594.13 - 594.91 | 0.2613 times | Fri 03 July 2026 | 590.91 (-0.13%) | 591.70 | 588.47 - 593.15 | 1.9854 times | Thu 02 July 2026 | 591.70 (0.2%) | 592.50 | 590.45 - 592.50 | 0.4089 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 588.82 and 593.97
| Weekly Target 1 | 584.58 |
| Weekly Target 2 | 587.9 |
| Weekly Target 3 | 589.73333333333 |
| Weekly Target 4 | 593.05 |
| Weekly Target 5 | 594.88 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 591.21 (-0.8%) | 587.97 | 586.42 - 591.57 | 0.1033 times | Fri 17 July 2026 | 596.00 (0.68%) | 587.86 | 584.17 - 596.00 | 0.3018 times | Fri 10 July 2026 | 592.00 (0.18%) | 594.13 | 576.09 - 594.91 | 1.223 times | Fri 03 July 2026 | 590.91 (-0.39%) | 594.00 | 585.82 - 594.00 | 0.9323 times | Thu 25 June 2026 | 593.25 (0.98%) | 588.62 | 582.00 - 600.58 | 3.1225 times | Thu 18 June 2026 | 587.51 (1.83%) | 576.86 | 576.86 - 598.68 | 1.192 times | Fri 12 June 2026 | 576.97 (4.06%) | 553.95 | 549.00 - 577.79 | 0.8961 times | Fri 05 June 2026 | 554.48 (0.36%) | 552.49 | 539.34 - 555.28 | 0.6895 times | Fri 29 May 2026 | 552.49 (0.6%) | 559.49 | 551.39 - 563.50 | 1.1251 times | Fri 22 May 2026 | 549.20 (0.72%) | 538.31 | 536.18 - 551.10 | 0.4143 times | Fri 15 May 2026 | 545.27 (-3.05%) | 557.65 | 541.50 - 558.50 | 0.9931 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 583.65 and 603.56
| Monthly Target 1 | 567.86 |
| Monthly Target 2 | 579.53 |
| Monthly Target 3 | 587.76666666667 |
| Monthly Target 4 | 599.44 |
| Monthly Target 5 | 607.68 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 591.21 (0.69%) | 585.82 | 576.09 - 596.00 | 0.706 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.6889 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.845 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.6558 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.3227 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3927 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2881 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.227 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.4167 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.4572 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.6855 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 590.49 |
| 12 day DMA | 589.52 |
| 20 day DMA | 588.99 |
| 35 day DMA | 576.38 |
| 50 day DMA | 568.93 |
| 100 day DMA | 570.61 |
| 150 day DMA | 581.45 |
| 200 day DMA | 578.15 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.81 | 590.61 | 587.92 |
| 12 day EMA | 588.91 | 588.49 | 587.13 |
| 20 day EMA | 585.68 | 585.1 | 583.95 |
| 35 day EMA | 578.82 | 578.09 | 577.04 |
| 50 day EMA | 570.51 | 569.67 | 568.6 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.49 | 590.64 | 588.07 |
| 12 day SMA | 589.52 | 589.18 | 588.51 |
| 20 day SMA | 588.99 | 588.52 | 587.74 |
| 35 day SMA | 576.38 | 575.59 | 574.26 |
| 50 day SMA | 568.93 | 568.24 | 567.45 |
| 100 day SMA | 570.61 | 570.83 | 571.02 |
| 150 day SMA | 581.45 | 581.46 | 581.45 |
| 200 day SMA | 578.15 | 578 | 577.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.