Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 619.24 and 621.85
| Daily Target 1 | 617.42 |
| Daily Target 2 | 618.44 |
| Daily Target 3 | 620.02666666667 |
| Daily Target 4 | 621.05 |
| Daily Target 5 | 622.64 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 619.47 (0.07%) | 619.00 | 619.00 - 621.61 | 1.5823 times | Mon 16 February 2026 | 619.02 (1.1%) | 619.02 | 619.02 - 619.02 | 1.236 times | Fri 13 February 2026 | 612.27 (-0.62%) | 614.54 | 612.27 - 614.54 | 0.4049 times | Thu 12 February 2026 | 616.06 (0.36%) | 617.59 | 615.86 - 617.59 | 1.0176 times | Tue 10 February 2026 | 613.84 (-0.19%) | 615.67 | 613.84 - 615.67 | 0.2717 times | Mon 09 February 2026 | 615.00 (0.8%) | 616.16 | 615.00 - 616.16 | 0.1492 times | Thu 05 February 2026 | 610.10 (-0.07%) | 611.35 | 607.26 - 611.35 | 1.1348 times | Wed 04 February 2026 | 610.55 (-0.13%) | 610.76 | 610.24 - 613.07 | 2.1737 times | Tue 03 February 2026 | 611.36 (2.96%) | 609.87 | 609.22 - 611.80 | 0.6766 times | Mon 02 February 2026 | 593.79 (0.25%) | 592.30 | 589.16 - 593.79 | 1.3532 times | Sun 01 February 2026 | 592.30 (-2.25%) | 605.41 | 591.17 - 606.69 | 11.6462 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 619.24 and 621.85
| Weekly Target 1 | 617.42 |
| Weekly Target 2 | 618.44 |
| Weekly Target 3 | 620.02666666667 |
| Weekly Target 4 | 621.05 |
| Weekly Target 5 | 622.64 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 619.47 (1.18%) | 619.02 | 619.00 - 621.61 | 0.5091 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.333 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 3.0683 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 2.3821 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.7045 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.2916 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.4418 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 1.6978 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.4552 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1165 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2368 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 604.32 and 636.77
| Monthly Target 1 | 577.63 |
| Monthly Target 2 | 598.55 |
| Monthly Target 3 | 610.08 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 642.53 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 619.47 (2.24%) | 605.41 | 589.16 - 621.61 | 0.6993 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.6832 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.5384 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.9882 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 1.0842 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.6257 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 1.2076 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.6544 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 1.0851 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.434 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 5.4098 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 616.13 |
| 12 day DMA | 609.97 |
| 20 day DMA | 607.12 |
| 35 day DMA | 605.45 |
| 50 day DMA | 604.53 |
| 100 day DMA | 587.82 |
| 150 day DMA | 581.89 |
| 200 day DMA | 569.66 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.29 | 614.7 | 612.54 |
| 12 day EMA | 612.09 | 610.75 | 609.25 |
| 20 day EMA | 609.46 | 608.41 | 607.29 |
| 35 day EMA | 606.81 | 606.06 | 605.3 |
| 50 day EMA | 605.18 | 604.6 | 604.01 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.13 | 615.24 | 613.45 |
| 12 day SMA | 609.97 | 608.99 | 607.79 |
| 20 day SMA | 607.12 | 606.33 | 605.62 |
| 35 day SMA | 605.45 | 604.98 | 604.44 |
| 50 day SMA | 604.53 | 604.18 | 603.8 |
| 100 day SMA | 587.82 | 587.23 | 586.71 |
| 150 day SMA | 581.89 | 581.5 | 581.12 |
| 200 day SMA | 569.66 | 568.99 | 568.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.