Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 2944.65 and 3077.55
| Daily Target 1 | 2913.55 |
| Daily Target 2 | 2975.75 |
| Daily Target 3 | 3046.45 |
| Daily Target 4 | 3108.65 |
| Daily Target 5 | 3179.35 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3037.95 (-1.03%) | 3095.00 | 2984.25 - 3117.15 | 0.7989 times | Fri 05 December 2025 | 3069.60 (-4.06%) | 3188.00 | 2956.10 - 3239.80 | 1.1504 times | Thu 04 December 2025 | 3199.50 (-0.36%) | 3210.00 | 3110.00 - 3244.90 | 0.9561 times | Wed 03 December 2025 | 3210.90 (-0.33%) | 3223.20 | 3160.00 - 3275.00 | 0.929 times | Tue 02 December 2025 | 3221.40 (0.04%) | 3220.00 | 3131.00 - 3247.00 | 1.3686 times | Mon 01 December 2025 | 3220.00 (-2.13%) | 3298.20 | 3205.15 - 3315.00 | 0.5497 times | Fri 28 November 2025 | 3290.15 (-1.4%) | 3337.00 | 3278.65 - 3342.25 | 0.6484 times | Thu 27 November 2025 | 3337.00 (1.38%) | 3300.00 | 3296.00 - 3384.95 | 0.9921 times | Wed 26 November 2025 | 3291.70 (-0.19%) | 3320.00 | 3275.10 - 3329.00 | 1.1603 times | Tue 25 November 2025 | 3298.00 (0.3%) | 3300.50 | 3255.05 - 3339.90 | 1.4465 times | Mon 24 November 2025 | 3288.15 (-0.56%) | 3329.00 | 3220.25 - 3392.60 | 2.3926 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2944.65 and 3077.55
| Weekly Target 1 | 2913.55 |
| Weekly Target 2 | 2975.75 |
| Weekly Target 3 | 3046.45 |
| Weekly Target 4 | 3108.65 |
| Weekly Target 5 | 3179.35 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3037.95 (-1.03%) | 3095.00 | 2984.25 - 3117.15 | 0.0527 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.3266 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.4377 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3245.00 - 3500.00 | 0.6801 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.4024 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 1.9538 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 1.7958 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.4083 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 0.9465 times | Fri 10 October 2025 | 4028.60 (-6.4%) | 4325.00 | 3818.15 - 4480.00 | 1.9961 times | Fri 03 October 2025 | 4304.10 (16.45%) | 3717.00 | 3526.00 - 4386.80 | 2.2485 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2817.58 and 3176.48
| Monthly Target 1 | 2744.12 |
| Monthly Target 2 | 2891.03 |
| Monthly Target 3 | 3103.0166666667 |
| Monthly Target 4 | 3249.93 |
| Monthly Target 5 | 3461.92 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3037.95 (-7.67%) | 3298.20 | 2956.10 - 3315.00 | 0.1422 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3220.25 - 3905.25 | 1.6782 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.579 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0862 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 1.0207 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3092 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2066 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6728 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1205 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1846 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2412 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3147.87 |
| 12 day DMA | 3230.91 |
| 20 day DMA | 3308.35 |
| 35 day DMA | 3530.48 |
| 50 day DMA | 3642.25 |
| 100 day DMA | 2991.17 |
| 150 day DMA | 2595.74 |
| 200 day DMA | 2327.53 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.15 | 3176.24 | 3229.55 |
| 12 day EMA | 3226.21 | 3260.43 | 3295.11 |
| 20 day EMA | 3313.46 | 3342.45 | 3371.16 |
| 35 day EMA | 3426.28 | 3449.14 | 3471.48 |
| 50 day EMA | 3550.05 | 3570.94 | 3591.39 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.87 | 3184.28 | 3228.39 |
| 12 day SMA | 3230.91 | 3264.4 | 3280.44 |
| 20 day SMA | 3308.35 | 3328.33 | 3339.89 |
| 35 day SMA | 3530.48 | 3554.47 | 3577.95 |
| 50 day SMA | 3642.25 | 3652.2 | 3656.41 |
| 100 day SMA | 2991.17 | 2978.93 | 2966.28 |
| 150 day SMA | 2595.74 | 2585.18 | 2574.51 |
| 200 day SMA | 2327.53 | 2320.8 | 2313.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.