Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 5126.48 and 5342.18
| Daily Target 1 | 5076.83 |
| Daily Target 2 | 5176.12 |
| Daily Target 3 | 5292.5333333333 |
| Daily Target 4 | 5391.82 |
| Daily Target 5 | 5508.23 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5275.40 (-3.34%) | 5408.95 | 5193.25 - 5408.95 | 0.6464 times | Mon 24 August 2026 | 5457.60 (-2.6%) | 5574.00 | 5416.20 - 5810.00 | 1.3115 times | Fri 21 August 2026 | 5603.15 (3.4%) | 5408.95 | 5356.75 - 5675.00 | 1.5925 times | Thu 20 August 2026 | 5418.85 (7.05%) | 5119.25 | 5099.00 - 5448.75 | 1.4923 times | Wed 19 August 2026 | 5062.15 (-5.52%) | 5300.05 | 5024.00 - 5342.50 | 0.8213 times | Tue 18 August 2026 | 5357.75 (2.77%) | 5085.10 | 5085.10 - 5398.00 | 1.2424 times | Mon 17 August 2026 | 5213.45 (4.15%) | 5067.55 | 5010.20 - 5223.95 | 0.3906 times | Fri 14 August 2026 | 5005.75 (-3.4%) | 5198.00 | 4995.00 - 5272.55 | 0.7896 times | Thu 13 August 2026 | 5182.10 (7.1%) | 4852.05 | 4852.05 - 5200.00 | 1.5262 times | Wed 12 August 2026 | 4838.45 (-0.4%) | 4899.70 | 4754.00 - 4907.70 | 0.187 times | Tue 11 August 2026 | 4857.90 (-0.98%) | 4900.50 | 4792.00 - 4940.45 | 0.3836 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4925.95 and 5542.7
| Weekly Target 1 | 4809.47 |
| Weekly Target 2 | 5042.43 |
| Weekly Target 3 | 5426.2166666667 |
| Weekly Target 4 | 5659.18 |
| Weekly Target 5 | 6042.97 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5275.40 (-5.85%) | 5574.00 | 5193.25 - 5810.00 | 0.7005 times | Fri 21 August 2026 | 5603.15 (11.93%) | 5067.55 | 5010.20 - 5675.00 | 1.9817 times | Fri 14 August 2026 | 5005.75 (1.32%) | 4942.90 | 4754.00 - 5272.55 | 1.2513 times | Fri 07 August 2026 | 4940.65 (9.19%) | 4550.05 | 4541.80 - 4981.95 | 1.4695 times | Fri 31 July 2026 | 4524.65 (8.9%) | 4190.00 | 4131.05 - 4597.95 | 1.4076 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4243.90 | 4114.90 - 4384.00 | 0.3634 times | Fri 17 July 2026 | 4243.90 (-1.41%) | 4258.95 | 4212.00 - 4496.00 | 0.4026 times | Fri 10 July 2026 | 4304.65 (-2.73%) | 4419.95 | 4155.65 - 4444.00 | 0.4562 times | Fri 03 July 2026 | 4425.25 (-10.5%) | 4900.00 | 4385.00 - 4935.50 | 1.2145 times | Thu 25 June 2026 | 4944.25 (-2.5%) | 5148.40 | 4900.00 - 5174.00 | 0.7528 times | Fri 19 June 2026 | 5070.80 (10.55%) | 4736.90 | 4553.00 - 5241.65 | 1.6993 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 4908.6 and 6176.8
| Monthly Target 1 | 3940.87 |
| Monthly Target 2 | 4608.13 |
| Monthly Target 3 | 5209.0666666667 |
| Monthly Target 4 | 5876.33 |
| Monthly Target 5 | 6477.27 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5275.40 (16.59%) | 4550.05 | 4541.80 - 5810.00 | 1.0309 times | Fri 31 July 2026 | 4524.65 (-0.33%) | 4555.00 | 4114.90 - 4621.95 | 0.5823 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.2726 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 0.9621 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.6649 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.8759 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.5786 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.1418 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3501 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.5408 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.2547 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 5363.43 |
| 12 day DMA | 5181.56 |
| 20 day DMA | 4963.27 |
| 35 day DMA | 4675.34 |
| 50 day DMA | 4697.08 |
| 100 day DMA | 4327.44 |
| 150 day DMA | 3977.06 |
| 200 day DMA | 3802.39 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5348.51 | 5385.06 | 5348.8 |
| 12 day EMA | 5191.74 | 5176.53 | 5125.45 |
| 20 day EMA | 5035.03 | 5009.74 | 4962.62 |
| 35 day EMA | 4886.6 | 4863.71 | 4828.75 |
| 50 day EMA | 4735.81 | 4713.79 | 4683.44 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5363.43 | 5379.9 | 5331.07 |
| 12 day SMA | 5181.56 | 5153.67 | 5099.8 |
| 20 day SMA | 4963.27 | 4919.92 | 4865.23 |
| 35 day SMA | 4675.34 | 4645.59 | 4616.09 |
| 50 day SMA | 4697.08 | 4683.31 | 4658.04 |
| 100 day SMA | 4327.44 | 4306.47 | 4284.41 |
| 150 day SMA | 3977.06 | 3963.7 | 3949.63 |
| 200 day SMA | 3802.39 | 3796.21 | 3789.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.