Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3102.18 and 3189.03
| Daily Target 1 | 3085.18 |
| Daily Target 2 | 3119.17 |
| Daily Target 3 | 3172.0333333333 |
| Daily Target 4 | 3206.02 |
| Daily Target 5 | 3258.88 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3153.15 (-0.79%) | 3195.00 | 3138.05 - 3224.90 | 0.3285 times | Tue 10 February 2026 | 3178.20 (0.15%) | 3176.90 | 3155.05 - 3258.50 | 0.8396 times | Mon 09 February 2026 | 3173.45 (1.69%) | 3144.90 | 3125.00 - 3273.00 | 0.9409 times | Fri 06 February 2026 | 3120.65 (0.4%) | 3108.35 | 3051.00 - 3137.90 | 0.3635 times | Thu 05 February 2026 | 3108.35 (-3.59%) | 3220.50 | 3092.65 - 3220.50 | 0.6078 times | Wed 04 February 2026 | 3224.20 (0.5%) | 3189.65 | 3142.50 - 3245.00 | 0.7821 times | Tue 03 February 2026 | 3208.25 (0.36%) | 3349.10 | 3184.40 - 3349.10 | 1.0462 times | Mon 02 February 2026 | 3196.90 (-3.29%) | 3347.90 | 3130.55 - 3482.00 | 1.6931 times | Sun 01 February 2026 | 3305.55 (5.1%) | 3155.60 | 3061.00 - 3357.95 | 2.1848 times | Fri 30 January 2026 | 3145.15 (2.43%) | 3040.90 | 3016.65 - 3304.90 | 1.2136 times | Thu 29 January 2026 | 3070.55 (-2.11%) | 3137.50 | 3050.00 - 3143.95 | 0.5079 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3139.08 and 3287.08
| Weekly Target 1 | 3035.72 |
| Weekly Target 2 | 3094.43 |
| Weekly Target 3 | 3183.7166666667 |
| Weekly Target 4 | 3242.43 |
| Weekly Target 5 | 3331.72 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3153.15 (1.04%) | 3144.90 | 3125.00 - 3273.00 | 0.4695 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 1.4866 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.7348 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 2.3578 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.78 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.6904 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1576 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.2347 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.5189 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5696 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.6221 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2886.58 and 3317.58
| Monthly Target 1 | 2797.72 |
| Monthly Target 2 | 2975.43 |
| Monthly Target 3 | 3228.7166666667 |
| Monthly Target 4 | 3406.43 |
| Monthly Target 5 | 3659.72 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3153.15 (0.25%) | 3155.60 | 3051.00 - 3482.00 | 0.3284 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.1135 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3414 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.5026 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.1989 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.6314 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.8703 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2636 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1762 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5737 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1027 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3146.76 |
| 12 day DMA | 3168.42 |
| 20 day DMA | 3179.33 |
| 35 day DMA | 3195.97 |
| 50 day DMA | 3192.4 |
| 100 day DMA | 3420.66 |
| 150 day DMA | 3023.33 |
| 200 day DMA | 2712.14 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3162.3 | 3166.87 | 3161.21 |
| 12 day EMA | 3169.9 | 3172.95 | 3171.99 |
| 20 day EMA | 3179.18 | 3181.92 | 3182.31 |
| 35 day EMA | 3185.64 | 3187.55 | 3188.1 |
| 50 day EMA | 3195.85 | 3197.59 | 3198.38 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3146.76 | 3160.97 | 3166.98 |
| 12 day SMA | 3168.42 | 3158.57 | 3151.71 |
| 20 day SMA | 3179.33 | 3185.28 | 3193.74 |
| 35 day SMA | 3195.97 | 3199.45 | 3201.56 |
| 50 day SMA | 3192.4 | 3193.74 | 3195.98 |
| 100 day SMA | 3420.66 | 3417.54 | 3414.64 |
| 150 day SMA | 3023.33 | 3014.46 | 3005.68 |
| 200 day SMA | 2712.14 | 2703.87 | 2695.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.