Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 4081.88 and 4246.23
| Daily Target 1 | 4051.68 |
| Daily Target 2 | 4112.07 |
| Daily Target 3 | 4216.0333333333 |
| Daily Target 4 | 4276.42 |
| Daily Target 5 | 4380.38 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4172.45 (-1.45%) | 4211.00 | 4155.65 - 4320.00 | 0.7819 times | Tue 07 July 2026 | 4233.95 (-4.32%) | 4419.95 | 4210.00 - 4444.00 | 0.4032 times | Fri 03 July 2026 | 4425.25 (-0.22%) | 4456.85 | 4391.35 - 4482.80 | 0.4033 times | Thu 02 July 2026 | 4434.85 (-1.71%) | 4530.00 | 4401.00 - 4557.80 | 0.8697 times | Wed 01 July 2026 | 4511.95 (-0.61%) | 4555.00 | 4484.00 - 4621.95 | 0.8063 times | Tue 30 June 2026 | 4539.60 (1.87%) | 4480.10 | 4452.85 - 4587.85 | 1.5264 times | Mon 29 June 2026 | 4456.25 (-9.87%) | 4900.00 | 4385.00 - 4935.50 | 2.3766 times | Thu 25 June 2026 | 4944.25 (-2.56%) | 5132.00 | 4929.50 - 5154.20 | 0.7202 times | Wed 24 June 2026 | 5074.15 (3%) | 4935.00 | 4931.10 - 5096.00 | 0.7613 times | Tue 23 June 2026 | 4926.20 (-3.63%) | 5100.45 | 4900.00 - 5174.00 | 1.3512 times | Mon 22 June 2026 | 5111.50 (0.8%) | 5148.40 | 5017.85 - 5168.00 | 0.8755 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4019.88 and 4308.23
| Weekly Target 1 | 3969.02 |
| Weekly Target 2 | 4070.73 |
| Weekly Target 3 | 4257.3666666667 |
| Weekly Target 4 | 4359.08 |
| Weekly Target 5 | 4545.72 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4172.45 (-5.71%) | 4419.95 | 4155.65 - 4444.00 | 0.1944 times | Fri 03 July 2026 | 4425.25 (-10.5%) | 4900.00 | 4385.00 - 4935.50 | 0.9815 times | Thu 25 June 2026 | 4944.25 (-2.5%) | 5148.40 | 4900.00 - 5174.00 | 0.6084 times | Fri 19 June 2026 | 5070.80 (10.55%) | 4736.90 | 4553.00 - 5241.65 | 1.3733 times | Fri 12 June 2026 | 4586.75 (-1.68%) | 4489.55 | 4060.00 - 4609.00 | 1.1877 times | Fri 05 June 2026 | 4665.30 (-0.66%) | 4660.45 | 4534.15 - 4962.90 | 1.5801 times | Fri 29 May 2026 | 4696.50 (21.91%) | 3890.00 | 3792.00 - 4763.50 | 1.5467 times | Fri 22 May 2026 | 3852.35 (0.28%) | 3800.60 | 3672.55 - 4041.20 | 0.4906 times | Fri 15 May 2026 | 3841.45 (-13.14%) | 4421.95 | 3774.40 - 4489.55 | 0.7628 times | Fri 08 May 2026 | 4422.35 (8.78%) | 4080.70 | 3760.00 - 4492.00 | 1.2746 times | Thu 30 April 2026 | 4065.45 (6.08%) | 3876.05 | 3876.05 - 4175.00 | 0.4259 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3930.9 and 4397.2
| Monthly Target 1 | 3850.38 |
| Monthly Target 2 | 4011.42 |
| Monthly Target 3 | 4316.6833333333 |
| Monthly Target 4 | 4477.72 |
| Monthly Target 5 | 4782.98 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4172.45 (-8.09%) | 4555.00 | 4155.65 - 4621.95 | 0.1174 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.1818 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 0.8935 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.6175 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.8135 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.466 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.0603 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3251 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.4309 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.0939 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.5058 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4355.69 |
| 12 day DMA | 4658.43 |
| 20 day DMA | 4644.68 |
| 35 day DMA | 4467.92 |
| 50 day DMA | 4348.42 |
| 100 day DMA | 3861.33 |
| 150 day DMA | 3641.77 |
| 200 day DMA | 3636.04 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4343.64 | 4429.22 | 4526.84 |
| 12 day EMA | 4511.96 | 4573.67 | 4635.41 |
| 20 day EMA | 4540.99 | 4579.77 | 4616.16 |
| 35 day EMA | 4454.58 | 4471.19 | 4485.16 |
| 50 day EMA | 4309.73 | 4315.33 | 4318.65 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.69 | 4429.12 | 4473.58 |
| 12 day SMA | 4658.43 | 4734.2 | 4790.86 |
| 20 day SMA | 4644.68 | 4649.29 | 4670.86 |
| 35 day SMA | 4467.92 | 4458.47 | 4449.19 |
| 50 day SMA | 4348.42 | 4342.92 | 4338.66 |
| 100 day SMA | 3861.33 | 3850.69 | 3840.59 |
| 150 day SMA | 3641.77 | 3635.95 | 3629.64 |
| 200 day SMA | 3636.04 | 3630.83 | 3624.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.