Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 85.54 and 86.18
| Daily Target 1 | 85.01 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 85.646666666667 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 86.29 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.86 (-0.92%) | 85.22 | 85.22 - 85.86 | 5.7402 times | Thu 08 January 2026 | 86.66 (-0.48%) | 86.66 | 86.66 - 86.66 | 0.1767 times | Tue 06 January 2026 | 87.08 (-0.97%) | 88.36 | 87.08 - 88.36 | 0.0161 times | Mon 05 January 2026 | 87.93 (0.47%) | 87.93 | 87.93 - 87.94 | 2.5247 times | Thu 01 January 2026 | 87.52 (0.83%) | 87.43 | 87.43 - 87.52 | 0.1262 times | Tue 30 December 2025 | 86.80 (-0.02%) | 86.81 | 86.80 - 86.86 | 0.0711 times | Mon 29 December 2025 | 86.82 (-0.97%) | 87.17 | 86.82 - 87.17 | 0.3856 times | Wed 24 December 2025 | 87.67 (-0.1%) | 87.85 | 87.45 - 87.85 | 0.4751 times | Tue 23 December 2025 | 87.76 (-0.02%) | 87.50 | 87.50 - 87.76 | 0.2525 times | Mon 22 December 2025 | 87.78 (0.65%) | 87.55 | 87.55 - 87.78 | 0.2318 times | Fri 19 December 2025 | 87.21 (1.08%) | 87.25 | 86.67 - 87.25 | 0.7436 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 85.54 and 86.18
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 85.646666666667 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.86 (-0.92%) | 85.22 | 85.22 - 85.86 | 0.1481 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 0.0701 times | Thu 01 January 2026 | 87.52 (-0.17%) | 87.17 | 86.80 - 87.52 | 0.015 times | Wed 24 December 2025 | 87.67 (0.53%) | 87.55 | 87.45 - 87.85 | 0.0248 times | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.0441 times | Fri 12 December 2025 | 87.27 (0.3%) | 87.69 | 86.63 - 88.38 | 0.0203 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0087 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 0.4288 times | Fri 14 November 2025 | 86.32 (0.99%) | 85.63 | 85.63 - 88.50 | 9.0491 times | Thu 06 November 2025 | 85.47 (-0.72%) | 85.95 | 85.27 - 86.03 | 0.191 times | Fri 31 October 2025 | 86.09 (-0.17%) | 86.51 | 86.09 - 86.93 | 0.0026 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 83.97 and 87.11
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.86 (-1.08%) | 87.43 | 85.22 - 88.36 | 0.1909 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0945 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.3342 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0373 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7485 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0793 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1169 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1286 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2049 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.0649 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.2612 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.17 |
| 35 day DMA | 86.86 |
| 50 day DMA | 85.99 |
| 100 day DMA | 84.58 |
| 150 day DMA | 82.54 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.12 | 87.35 |
| 12 day EMA | 86.98 | 87.18 | 87.28 |
| 20 day EMA | 86.94 | 87.05 | 87.09 |
| 35 day EMA | 86.39 | 86.42 | 86.41 |
| 50 day EMA | 85.82 | 85.82 | 85.79 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 87.2 | 87.23 |
| 12 day SMA | 87.11 | 87.21 | 87.25 |
| 20 day SMA | 87.17 | 87.28 | 87.33 |
| 35 day SMA | 86.86 | 86.87 | 86.84 |
| 50 day SMA | 85.99 | 85.96 | 85.88 |
| 100 day SMA | 84.58 | 84.55 | 84.51 |
| 150 day SMA | 82.54 | 82.49 | 82.42 |
| 200 day SMA | 81.94 | 81.91 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.