Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 78.91 and 81.91
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 81.41 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 84.41 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.41 (-1.19%) | 83.41 | 80.41 - 83.41 | 0.1665 times | Tue 21 April 2026 | 81.38 (0.93%) | 81.32 | 80.95 - 81.38 | 0.06 times | Mon 20 April 2026 | 80.63 (0.69%) | 82.08 | 80.49 - 82.50 | 0.0411 times | Fri 17 April 2026 | 80.08 (0.02%) | 82.20 | 79.00 - 83.66 | 0.0297 times | Thu 16 April 2026 | 80.06 (1.77%) | 79.78 | 79.56 - 80.80 | 0.858 times | Mon 13 April 2026 | 78.67 (-1.18%) | 77.97 | 77.97 - 78.71 | 0.0573 times | Fri 10 April 2026 | 79.61 (-6.34%) | 79.65 | 78.87 - 79.65 | 1.8535 times | Thu 09 April 2026 | 85.00 (6.32%) | 79.43 | 78.90 - 85.00 | 0.1287 times | Wed 08 April 2026 | 79.95 (4.31%) | 75.88 | 75.88 - 83.86 | 5.5416 times | Tue 07 April 2026 | 76.65 (0.72%) | 75.42 | 75.14 - 76.65 | 1.2637 times | Mon 06 April 2026 | 76.10 (1.22%) | 77.05 | 74.89 - 77.05 | 0.3633 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 78.91 and 81.91
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 81.41 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.41 (0.41%) | 82.08 | 80.41 - 83.41 | 0.0923 times | Fri 17 April 2026 | 80.08 (0.59%) | 77.97 | 77.97 - 83.66 | 0.3258 times | Fri 10 April 2026 | 79.61 (5.89%) | 77.05 | 74.89 - 85.00 | 3.1554 times | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 3.3938 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.3493 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 0.984 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 0.9722 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.2947 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.403 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0295 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.2733 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 77.08 and 88.34
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 79.716666666667 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.41 (8.88%) | 75.13 | 73.74 - 85.00 | 0.7949 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.9708 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1303 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1963 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0794 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 7.0032 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0313 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.629 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0666 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.0983 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.108 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 79.48 |
| 20 day DMA | 77.92 |
| 35 day DMA | 79.01 |
| 50 day DMA | 80.75 |
| 100 day DMA | 83.36 |
| 150 day DMA | 83.28 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.5 | 80.06 |
| 12 day EMA | 79.64 | 79.5 | 79.16 |
| 20 day EMA | 79.3 | 79.18 | 78.95 |
| 35 day EMA | 80.1 | 80.08 | 80 |
| 50 day EMA | 81.26 | 81.29 | 81.29 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.16 | 79.81 |
| 12 day SMA | 79.48 | 79.02 | 78.39 |
| 20 day SMA | 77.92 | 77.85 | 77.67 |
| 35 day SMA | 79.01 | 79.14 | 79.26 |
| 50 day SMA | 80.75 | 80.87 | 80.99 |
| 100 day SMA | 83.36 | 83.38 | 83.39 |
| 150 day SMA | 83.28 | 83.3 | 83.31 |
| 200 day SMA | 82.05 | 82.04 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.