Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 90.59 and 91.21
| Daily Target 1 | 90.46 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.08 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 91.7 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.98 (0.53%) | 91.24 | 90.82 - 91.44 | 0.5241 times | Tue 21 April 2026 | 90.50 (0.62%) | 90.63 | 90.19 - 90.84 | 0.249 times | Mon 20 April 2026 | 89.94 (0.76%) | 89.74 | 89.28 - 90.82 | 0.2291 times | Fri 17 April 2026 | 89.26 (0.74%) | 88.60 | 88.33 - 89.33 | 0.761 times | Thu 16 April 2026 | 88.60 (0.01%) | 89.16 | 87.84 - 89.51 | 0.535 times | Wed 15 April 2026 | 88.59 (0.54%) | 89.28 | 88.00 - 89.53 | 1.222 times | Mon 13 April 2026 | 88.11 (0.47%) | 87.90 | 85.20 - 88.72 | 0.2724 times | Fri 10 April 2026 | 87.70 (1.15%) | 87.72 | 87.13 - 88.43 | 1.9447 times | Thu 09 April 2026 | 86.70 (-1.08%) | 87.89 | 86.46 - 88.50 | 0.6642 times | Wed 08 April 2026 | 87.65 (5.53%) | 86.62 | 86.39 - 88.00 | 3.5984 times | Tue 07 April 2026 | 83.06 (-0.98%) | 82.30 | 82.21 - 83.24 | 0.5103 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 90.13 and 92.29
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.98 (1.93%) | 89.74 | 89.28 - 91.44 | 0.1144 times | Fri 17 April 2026 | 89.26 (1.78%) | 87.90 | 85.20 - 89.53 | 0.3184 times | Fri 10 April 2026 | 87.70 (7.36%) | 81.96 | 81.96 - 88.50 | 0.797 times | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 0.7559 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 1.7685 times | Fri 20 March 2026 | 86.29 (0.58%) | 85.22 | 84.29 - 87.85 | 0.717 times | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.3687 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.3214 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.396 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.4428 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.3479 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 84.99 and 97.43
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 87.14 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.98 (14.53%) | 81.75 | 79.00 - 91.44 | 0.3413 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.589 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.9135 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.3971 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3081 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.304 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5091 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.2932 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.6874 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.6572 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.5276 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 87.91 |
| 20 day DMA | 86.06 |
| 35 day DMA | 88.19 |
| 50 day DMA | 90.09 |
| 100 day DMA | 88.16 |
| 150 day DMA | 84.97 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 89.39 | 88.83 |
| 12 day EMA | 88.4 | 87.93 | 87.46 |
| 20 day EMA | 87.87 | 87.54 | 87.23 |
| 35 day EMA | 88.59 | 88.45 | 88.33 |
| 50 day EMA | 89.93 | 89.89 | 89.86 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.38 | 88.9 |
| 12 day SMA | 87.91 | 87.14 | 86.42 |
| 20 day SMA | 86.06 | 85.77 | 85.61 |
| 35 day SMA | 88.19 | 88.43 | 88.67 |
| 50 day SMA | 90.09 | 90.06 | 90.03 |
| 100 day SMA | 88.16 | 88.09 | 88.03 |
| 150 day SMA | 84.97 | 84.83 | 84.68 |
| 200 day SMA | 81.33 | 81.21 | 81.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.