Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 86.43 and 89.27
| Daily Target 1 | 85.95 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 88.79 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 91.63 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.85 (-1.17%) | 90.68 | 87.84 - 90.68 | 0.789 times | Wed 12 August 2026 | 88.89 (1.59%) | 87.75 | 87.66 - 89.10 | 1.2826 times | Tue 11 August 2026 | 87.50 (0.29%) | 87.15 | 86.69 - 87.66 | 0.3241 times | Mon 10 August 2026 | 87.25 (-1.37%) | 87.81 | 87.20 - 89.52 | 0.819 times | Fri 07 August 2026 | 88.46 (0.32%) | 87.69 | 87.69 - 89.50 | 2.8974 times | Thu 06 August 2026 | 88.18 (3.96%) | 86.68 | 86.17 - 88.42 | 0.4241 times | Wed 05 August 2026 | 84.82 (1.12%) | 86.50 | 84.33 - 86.78 | 0.8383 times | Tue 04 August 2026 | 83.88 (-0.59%) | 85.73 | 83.73 - 85.91 | 0.2918 times | Mon 03 August 2026 | 84.38 (0.76%) | 84.60 | 84.33 - 86.36 | 1.435 times | Fri 31 July 2026 | 83.74 (-1%) | 84.88 | 83.68 - 85.01 | 0.8987 times | Thu 30 July 2026 | 84.59 (0.79%) | 84.04 | 83.51 - 84.65 | 0.2501 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 87.27 and 91.26
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 0.7756 times | Fri 07 August 2026 | 88.46 (5.64%) | 84.60 | 83.73 - 89.50 | 1.4203 times | Fri 31 July 2026 | 83.74 (-2.17%) | 85.04 | 83.51 - 85.38 | 0.6856 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 0.8445 times | Fri 17 July 2026 | 84.92 (-0.45%) | 85.68 | 83.98 - 85.82 | 0.573 times | Fri 10 July 2026 | 85.30 (0.02%) | 84.65 | 81.50 - 85.78 | 1.1235 times | Fri 03 July 2026 | 85.28 (-2.59%) | 87.53 | 84.62 - 87.53 | 0.8567 times | Thu 25 June 2026 | 87.55 (-0.64%) | 88.28 | 85.53 - 89.01 | 2.1449 times | Fri 19 June 2026 | 88.11 (2.03%) | 84.20 | 84.20 - 89.00 | 0.7179 times | Fri 12 June 2026 | 86.36 (2.99%) | 83.96 | 82.35 - 86.50 | 0.858 times | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.6104 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 85.79 and 92.74
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.85 (4.91%) | 84.60 | 83.73 - 90.68 | 0.4485 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8133 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9055 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8372 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8879 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7636 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.5887 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6906 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5359 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5288 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.8854 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 86.12 |
| 20 day DMA | 85.75 |
| 35 day DMA | 85.55 |
| 50 day DMA | 85.6 |
| 100 day DMA | 85.22 |
| 150 day DMA | 87.26 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.65 | 87.03 |
| 12 day EMA | 86.73 | 86.53 | 86.1 |
| 20 day EMA | 86.17 | 85.99 | 85.68 |
| 35 day EMA | 85.74 | 85.62 | 85.43 |
| 50 day EMA | 85.56 | 85.47 | 85.33 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.06 | 87.24 |
| 12 day SMA | 86.12 | 85.79 | 85.45 |
| 20 day SMA | 85.75 | 85.57 | 85.37 |
| 35 day SMA | 85.55 | 85.5 | 85.49 |
| 50 day SMA | 85.6 | 85.47 | 85.32 |
| 100 day SMA | 85.22 | 85.2 | 85.17 |
| 150 day SMA | 87.26 | 87.25 | 87.23 |
| 200 day SMA | 86.35 | 86.29 | 86.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.