Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 98.29 and 99.41
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.523333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 99.64 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.69 (1.74%) | 97.88 | 97.88 - 99.00 | 0.2997 times | Fri 20 February 2026 | 97.00 (1.29%) | 95.92 | 95.91 - 97.40 | 1.0819 times | Thu 19 February 2026 | 95.76 (-1.28%) | 97.12 | 94.96 - 97.14 | 0.8644 times | Wed 18 February 2026 | 97.00 (1.18%) | 96.56 | 96.08 - 97.12 | 4.4431 times | Tue 17 February 2026 | 95.87 (2.82%) | 93.99 | 93.57 - 96.15 | 1.6221 times | Mon 16 February 2026 | 93.24 (1.03%) | 92.03 | 91.61 - 93.57 | 0.2287 times | Fri 13 February 2026 | 92.29 (-0.6%) | 92.30 | 91.92 - 92.37 | 0.091 times | Thu 12 February 2026 | 92.85 (-0.33%) | 93.15 | 92.54 - 93.50 | 0.3954 times | Wed 11 February 2026 | 93.16 (1%) | 92.24 | 91.24 - 93.34 | 0.5483 times | Tue 10 February 2026 | 92.24 (0.18%) | 92.10 | 92.00 - 92.39 | 0.4253 times | Mon 09 February 2026 | 92.07 (2.98%) | 92.00 | 91.80 - 92.61 | 0.5269 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 98.29 and 99.41
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.69 (1.74%) | 97.88 | 97.88 - 99.00 | 0.0918 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 2.5244 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.6087 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 2.9315 times | Fri 30 January 2026 | 90.51 (2.29%) | 89.10 | 88.57 - 93.00 | 0.9164 times | Fri 23 January 2026 | 88.48 (-2.57%) | 90.65 | 87.85 - 91.33 | 0.5731 times | Fri 16 January 2026 | 90.81 (5.08%) | 86.76 | 85.49 - 91.02 | 0.6665 times | Fri 09 January 2026 | 86.42 (-0.91%) | 88.77 | 86.24 - 89.06 | 0.6644 times | Fri 02 January 2026 | 87.21 (4.97%) | 83.19 | 82.68 - 87.27 | 0.7901 times | Fri 26 December 2025 | 83.08 (-1.05%) | 84.26 | 83.08 - 84.72 | 0.2332 times | Fri 19 December 2025 | 83.96 (1.29%) | 82.61 | 82.23 - 84.24 | 0.3672 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 91.42 and 106.27
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.69 (9.04%) | 89.64 | 84.15 - 99.00 | 0.9584 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.4573 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3549 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3501 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5863 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.7926 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.9432 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.7569 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.6076 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.1925 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1058 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 94.13 |
| 20 day DMA | 92.18 |
| 35 day DMA | 90.71 |
| 50 day DMA | 88.72 |
| 100 day DMA | 85.15 |
| 150 day DMA | 80.37 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 95.73 | 95.09 |
| 12 day EMA | 94.59 | 93.84 | 93.27 |
| 20 day EMA | 93.02 | 92.42 | 91.94 |
| 35 day EMA | 90.82 | 90.36 | 89.97 |
| 50 day EMA | 89.06 | 88.67 | 88.33 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 95.77 | 94.83 |
| 12 day SMA | 94.13 | 93.4 | 92.77 |
| 20 day SMA | 92.18 | 91.74 | 91.31 |
| 35 day SMA | 90.71 | 90.38 | 90.08 |
| 50 day SMA | 88.72 | 88.4 | 88.11 |
| 100 day SMA | 85.15 | 84.9 | 84.67 |
| 150 day SMA | 80.37 | 80.18 | 80.01 |
| 200 day SMA | 77.48 | 77.3 | 77.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.